Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,799.49 | -0.38 ↓ % | 2.99 ↑ % | 6.84 ↑ % | 1,455.86 Billion Dollars | 66.50 Billion Dollars | 62,707.15 |
| 2 | Ethereum (ETH) | 2,129.78 | -0.84 ↓ % | 4.32 ↑ % | 3.22 ↑ % | 257.05 Billion Dollars | 29.37 Billion Dollars | 1,834.53 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 118.01 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 655.95 | -0.95 ↓ % | 1.36 ↑ % | 4.89 ↑ % | 89.45 Billion Dollars | 2.01 Billion Dollars | 565.02 |
| 5 | XRP (XRP) | 1.4368 | -0.49 ↓ % | 3.56 ↑ % | -0.25 ↓ % | 87.78 Billion Dollars | 3.80 Billion Dollars | 1.2376 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.94 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.53 | -0.80 ↓ % | 2.79 ↑ % | 4.68 ↑ % | 52.16 Billion Dollars | 5.72 Billion Dollars | 78.84 |
| 8 | TRON (TRX) | 0.2842221099 | -0.07 ↓ % | -0.01 ↓ % | -0.82 ↓ % | 26.93 Billion Dollars | 604.43 Million Dollars | 0.2448198304 |
| 9 | Dogecoin (DOGE) | 0.0958137067 | -1.23 ↓ % | 4.46 ↑ % | -3.22 ↓ % | 14.69 Billion Dollars | 2.51 Billion Dollars | 0.0825308609 |
| 10 | Cardano (ADA) | 0.2751688275 | -0.04 ↓ % | 3.04 ↑ % | -5.50 ↓ % | 9.93 Billion Dollars | 840.42 Million Dollars | 0.2370216226 |
| 11 | Bitcoin Cash (BCH) | 461.67 | -0.36 ↓ % | 1.67 ↑ % | -7.89 ↓ % | 9.23 Billion Dollars | 424.57 Million Dollars | 397.67 |
| 12 | UNUS SED LEO (LEO) | 8.989 | 0.05 ↑ % | -2.45 ↓ % | 2.83 ↑ % | 8.28 Billion Dollars | 5.03 Million Dollars | 7.743 |
| 13 | Hyperliquid (HYPE) | 31.86 | 0.07 ↑ % | -1.36 ↓ % | 11.72 ↑ % | 8.21 Billion Dollars | 267.56 Million Dollars | 27.45 |
| 14 | Monero (XMR) | 367.16 | -1.92 ↓ % | 7.12 ↑ % | 8.94 ↑ % | 6.77 Billion Dollars | 134.48 Million Dollars | 316.26 |
| 15 | Chainlink (LINK) | 9.414 | -0.05 ↓ % | 3.97 ↑ % | 1.50 ↑ % | 6.67 Billion Dollars | 888.48 Million Dollars | 8.109 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 124.21 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1517325292 | -1.81 ↓ % | -2.28 ↓ % | -11.28 ↓ % | 5.76 Billion Dollars | 36.37 Million Dollars | 0.1306975452 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 145.13 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1594046828 | -0.57 ↓ % | 3.91 ↑ % | -2.73 ↓ % | 5.26 Billion Dollars | 146.20 Million Dollars | 0.1373060928 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1008967616 | -0.50 ↓ % | 1.02 ↑ % | -1.92 ↓ % | 4.37 Billion Dollars | 115.43 Million Dollars | 0.0869092418 |
| 22 | Litecoin (LTC) | 55.93 | -1.11 ↓ % | 0.89 ↑ % | -0.05 ↓ % | 4.30 Billion Dollars | 406.25 Million Dollars | 48.18 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 125.97 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.464 | -0.36 ↓ % | 2.10 ↑ % | 1.62 ↑ % | 4.09 Billion Dollars | 378.97 Million Dollars | 8.152 |
| 25 | Zcash (ZEC) | 233.05 | -1.26 ↓ % | 3.19 ↑ % | -4.14 ↓ % | 3.86 Billion Dollars | 377.92 Million Dollars | 200.74 |
| 26 | Sui (SUI) | 0.9746 | 0.56 ↑ % | 5.39 ↑ % | 3.15 ↑ % | 3.80 Billion Dollars | 633.68 Million Dollars | 0.8395 |
| 27 | Toncoin (TON) | 1.3708 | 0.53 ↑ % | 6.74 ↑ % | 6.74 ↑ % | 3.36 Billion Dollars | 104.04 Million Dollars | 1.1808 |
| 28 | Shiba Inu (SHIB) | 0.0000056426 | -0.78 ↓ % | 2.52 ↑ % | -7.51 ↓ % | 3.32 Billion Dollars | 149.38 Million Dollars | 0.0000048603 |
| 29 | Cronos (CRO) | 0.0774057420 | -0.20 ↓ % | 1.48 ↑ % | -1.19 ↓ % | 3.18 Billion Dollars | 11.15 Million Dollars | 0.0666748292 |
| 30 | Tether Gold (XAUt) | 5,134.74 | 0.08 ↑ % | -0.08 ↓ % | -0.51 ↓ % | 2.90 Billion Dollars | 648.41 Million Dollars | 4,422.90 |
| 31 | World Liberty Financial (WLFI) | 0.1045445552 | -0.18 ↓ % | -0.04 ↓ % | -9.24 ↓ % | 2.89 Billion Dollars | 150.08 Million Dollars | 0.0900513344 |
| 32 | PAX Gold (PAXG) | 5,174.10 | 0.10 ↑ % | -0.19 ↓ % | -0.37 ↓ % | 2.56 Billion Dollars | 546.55 Million Dollars | 4,456.81 |
| 33 | Uniswap (UNI) | 4.028 | -0.46 ↓ % | 2.57 ↑ % | 0.16 ↑ % | 2.55 Billion Dollars | 294.49 Million Dollars | 3.469 |
| 34 | Polkadot (DOT) | 1.5219 | -0.70 ↓ % | 0.51 ↑ % | -5.93 ↓ % | 2.54 Billion Dollars | 181.14 Million Dollars | 1.3109 |
| 36 | Mantle (MNT) | 0.7182 | 1.92 ↑ % | 2.63 ↑ % | 14.09 ↑ % | 2.35 Billion Dollars | 43.68 Million Dollars | 0.6187 |
| 36 | OKB (OKB) | 112.51 | 42.86 ↑ % | 47.06 ↑ % | 42.09 ↑ % | 2.36 Billion Dollars | 100.36 Million Dollars | 96.91 |
| 37 | Bittensor (TAO) | 189.80 | -0.02 ↓ % | 1.33 ↑ % | 3.34 ↑ % | 2.04 Billion Dollars | 143.18 Million Dollars | 163.49 |
| 38 | Pi (PI) | 0.2020662954 | 1.99 ↑ % | 15.80 ↑ % | 18.63 ↑ % | 1.93 Billion Dollars | 35.94 Million Dollars | 0.1740534407 |
| 39 | Aster (ASTER) | 0.7552 | -0.58 ↓ % | 5.64 ↑ % | 6.40 ↑ % | 1.87 Billion Dollars | 143.25 Million Dollars | 0.6505 |
| 40 | MemeCore (M) | 1.4397 | 0.90 ↑ % | 1.76 ↑ % | 4.93 ↑ % | 1.84 Billion Dollars | 8.94 Million Dollars | 1.2401 |
| 41 | Aave (AAVE) | 117.63 | -0.73 ↓ % | 3.89 ↑ % | 2.44 ↑ % | 1.81 Billion Dollars | 415.81 Million Dollars | 101.32 |
| 42 | Sky (SKY) | 0.0784236788 | 1.20 ↑ % | 7.07 ↑ % | 11.73 ↑ % | 1.81 Billion Dollars | 39.78 Million Dollars | 0.0675516474 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 56.92 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2959 | 0.73 ↑ % | -2.76 ↓ % | 13.33 ↑ % | 1.67 Billion Dollars | 288.55 Million Dollars | 1.1163 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.28 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.207 | 1.51 ↑ % | 2.74 ↑ % | -1.43 ↓ % | 1.54 Billion Dollars | 18.47 Million Dollars | 1.9012 |
| 47 | Pepe (PEPE) | 0.0000035500 | -0.76 ↓ % | 0.76 ↑ % | -10.47 ↓ % | 1.47 Billion Dollars | 522.52 Million Dollars | 0.0000030578 |
| 48 | Internet Computer (ICP) | 2.568 | 0.13 ↑ % | 1.41 ↑ % | 5.94 ↑ % | 1.41 Billion Dollars | 75.13 Million Dollars | 2.212 |
| 49 | Ethereum Classic (ETC) | 8.783 | -0.87 ↓ % | 3.26 ↑ % | -2.47 ↓ % | 1.37 Billion Dollars | 86.41 Million Dollars | 7.565 |
| 50 | Ondo (ONDO) | 0.2697564879 | -0.40 ↓ % | 2.40 ↑ % | -0.69 ↓ % | 1.31 Billion Dollars | 62.73 Million Dollars | 0.2323596065 |
| 51 | Worldcoin (WLD) | 0.4161504095 | -0.28 ↓ % | 3.46 ↑ % | 2.56 ↑ % | 1.20 Billion Dollars | 156.77 Million Dollars | 0.3584586459 |
| 52 | POL (prev. MATIC) (POL) | 0.1033003610 | -0.09 ↓ % | 1.39 ↑ % | -6.64 ↓ % | 1.10 Billion Dollars | 84.87 Million Dollars | 0.0889796254 |
| 53 | KuCoin Token (KCS) | 8.041 | -0.91 ↓ % | 2.72 ↑ % | -6.96 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 6.926 |
| 54 | Midnight (NIGHT) | 0.0606963246 | -0.56 ↓ % | -0.88 ↓ % | 2.46 ↑ % | 1.01 Billion Dollars | 13.97 Million Dollars | 0.0522818718 |
| 55 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 998.23 Million Dollars | 11.72 Million Dollars | 0.8615 |
| 56 | Ethena (ENA) | 0.1160297211 | -0.44 ↓ % | 1.10 ↑ % | 5.33 ↑ % | 985.35 Million Dollars | 116.77 Million Dollars | 0.0999442888 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 979.72 Million Dollars | 211.46 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8780 | -0.15 ↓ % | 1.60 ↑ % | -1.70 ↓ % | 931.88 Million Dollars | 54.74 Million Dollars | 1.6177 |
| 59 | Kaspa (KAS) | 0.0313756430 | 0.22 ↑ % | 2.10 ↑ % | -4.30 ↓ % | 855.18 Million Dollars | 23.60 Million Dollars | 0.0270259749 |
| 60 | GateToken (GT) | 7.251 | 1.00 ↑ % | 3.58 ↑ % | 0.20 ↑ % | 835.17 Million Dollars | 6.71 Million Dollars | 6.246 |
| 61 | Quant (QNT) | 67.13 | 1.69 ↑ % | 5.44 ↑ % | 2.12 ↑ % | 810.49 Million Dollars | 12.19 Million Dollars | 57.83 |
| 62 | Flare (FLR) | 0.0092977652 | -0.65 ↓ % | 0.68 ↑ % | -5.03 ↓ % | 790.91 Million Dollars | 4.30 Million Dollars | 0.0080087974 |
| 63 | Algorand (ALGO) | 0.0884508575 | -0.35 ↓ % | 1.47 ↑ % | -1.90 ↓ % | 786.05 Million Dollars | 34.42 Million Dollars | 0.0761887382 |
| 65 | Aptos (APT) | 1.0019 | -0.55 ↓ % | 1.33 ↑ % | 4.08 ↑ % | 782.28 Million Dollars | 99.21 Million Dollars | 0.8630 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.37 ↓ % | -0.03 ↓ % | -4.41 ↓ % | 782.41 Million Dollars | 123.58 Million Dollars | 2.899 |
| 66 | Filecoin (FIL) | 1.0295 | -0.28 ↓ % | 2.32 ↑ % | 1.51 ↑ % | 780.68 Million Dollars | 109.32 Million Dollars | 0.8868 |
| 67 | Morpho (MORPHO) | 1.9463 | -0.02 ↓ % | 1.88 ↑ % | 5.42 ↑ % | 780.82 Million Dollars | 23.52 Million Dollars | 1.6765 |
| 68 | Pump.fun (PUMP) | 0.0020905554 | -1.13 ↓ % | 4.68 ↑ % | 17.37 ↑ % | 740.06 Million Dollars | 125.38 Million Dollars | 0.0018007375 |
| 69 | Render (RENDER) | 1.4060 | -0.14 ↓ % | 1.74 ↑ % | -4.68 ↓ % | 729.35 Million Dollars | 48.63 Million Dollars | 1.2111 |
| 70 | XDC Network (XDC) | 0.0354970187 | 0.27 ↑ % | -0.63 ↓ % | -0.35 ↓ % | 707.66 Million Dollars | 18.74 Million Dollars | 0.0305759960 |
| 71 | Jupiter (JUP) | 0.1948880933 | -0.32 ↓ % | 4.74 ↑ % | 24.11 ↑ % | 681.59 Million Dollars | 44.90 Million Dollars | 0.1678703671 |
| 72 | VeChain (VET) | 0.0074503606 | -0.39 ↓ % | 2.79 ↑ % | -3.39 ↓ % | 640.62 Million Dollars | 28.61 Million Dollars | 0.0064175022 |
| 73 | Arbitrum (ARB) | 0.1043217582 | 0.14 ↑ % | 1.78 ↑ % | 4.90 ↑ % | 619.57 Million Dollars | 88.96 Million Dollars | 0.0898594242 |
| 74 | LayerZero (ZRO) | 1.9170 | 0.40 ↑ % | 3.28 ↑ % | 26.18 ↑ % | 581.24 Million Dollars | 91.12 Million Dollars | 1.6512 |
| 75 | Stable (STABLE) | 0.0282153889 | 0.03 ↑ % | -6.71 ↓ % | -17.51 ↓ % | 581.05 Million Dollars | 886.50 Million Dollars | 0.0243038331 |
| 76 | Nexo (NEXO) | 0.8868 | -0.21 ↓ % | 0.27 ↑ % | 3.04 ↑ % | 572.98 Million Dollars | 9.23 Million Dollars | 0.7638 |
| 77 | Decred (DCR) | 31.73 | -0.23 ↓ % | 3.20 ↑ % | -1.42 ↓ % | 549.05 Million Dollars | 6.91 Million Dollars | 27.33 |
| 78 | Bonk (BONK) | 0.0000062309 | -0.48 ↓ % | 3.05 ↑ % | -0.65 ↓ % | 548.29 Million Dollars | 71.00 Million Dollars | 0.0000053671 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.04 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.70 Million Dollars | 20.63 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2701855669 | -0.36 ↓ % | 3.56 ↑ % | 2.95 ↑ % | 490.28 Million Dollars | 15.78 Million Dollars | 0.2327292014 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7430 | -0.56 ↓ % | -0.75 ↓ % | 7.26 ↑ % | 487.63 Million Dollars | 105.32 Million Dollars | 0.6400 |
| 82 | PancakeSwap (CAKE) | 1.4032 | -0.62 ↓ % | 1.10 ↑ % | 6.64 ↑ % | 463.59 Million Dollars | 41.43 Million Dollars | 1.2087 |
| 83 | Sei (SEI) | 0.0687571829 | -0.38 ↓ % | 0.40 ↑ % | -3.09 ↓ % | 462.97 Million Dollars | 52.31 Million Dollars | 0.0592252372 |
| 84 | Pudgy Penguins (PENGU) | 0.0073565198 | -0.67 ↓ % | 4.97 ↑ % | 4.13 ↑ % | 462.43 Million Dollars | 152.67 Million Dollars | 0.0063366707 |
| 85 | EURC (EURC) | 1.1617 | 0.04 ↑ % | -0.14 ↓ % | -1.57 ↓ % | 459.68 Million Dollars | 56.35 Million Dollars | 1.0006 |
| 86 | Kite (KITE) | 0.2548651178 | 0.32 ↑ % | 10.05 ↑ % | -4.23 ↓ % | 458.76 Million Dollars | 126.09 Million Dollars | 0.2195326568 |
| 87 | Dash (DASH) | 34.75 | -0.36 ↓ % | 0.36 ↑ % | -0.90 ↓ % | 438.41 Million Dollars | 82.91 Million Dollars | 29.94 |
| 88 | JUST (JST) | 0.0483335889 | -1.14 ↓ % | 0.51 ↑ % | 2.47 ↑ % | 426.07 Million Dollars | 35.34 Million Dollars | 0.0416330068 |
| 89 | Tezos (XTZ) | 0.3882052264 | 0.32 ↑ % | 3.20 ↑ % | -1.40 ↓ % | 418.26 Million Dollars | 15.62 Million Dollars | 0.3343875595 |
| 90 | ether.fi (ETHFI) | 0.5519 | 0.34 ↑ % | 4.12 ↑ % | 6.34 ↑ % | 410.64 Million Dollars | 32.84 Million Dollars | 0.4753802580 |
| 91 | Chiliz (CHZ) | 0.0381781104 | -0.66 ↓ % | 2.98 ↑ % | 13.94 ↑ % | 393.67 Million Dollars | 76.30 Million Dollars | 0.0328854026 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 371.46 Million Dollars | 618.97 Million Dollars | 0.8617 |
| 93 | Curve DAO Token (CRV) | 0.2536407418 | -0.41 ↓ % | -0.25 ↓ % | 0.04 ↑ % | 373.00 Million Dollars | 69.15 Million Dollars | 0.2184780185 |
| 94 | pippin (PIPPIN) | 0.3637203606 | 3.10 ↑ % | 12.34 ↑ % | -58.01 ↓ % | 363.72 Million Dollars | 52.73 Million Dollars | 0.3132970795 |
| 95 | Gnosis (GNO) | 134.93 | -0.09 ↓ % | 1.32 ↑ % | 3.09 ↑ % | 356.13 Million Dollars | 3.33 Million Dollars | 116.23 |
| 96 | 0.1558958860 | 0.01 ↑ % | 3.51 ↑ % | -5.02 ↓ % | 352.46 Million Dollars | 137.36 Million Dollars | 0.1342837275 | |
| 97 | 0.1390923390 | 1.21 ↑ % | 13.24 ↑ % | 1.57 ↑ % | 349.97 Million Dollars | 35.99 Million Dollars | 0.1198096899 | |
| 98 | Kaia (KAIA) | 0.0543889225 | -0.46 ↓ % | 0.57 ↑ % | -3.95 ↓ % | 340.45 Million Dollars | 13.22 Million Dollars | 0.0468488774 |
| 99 | Aerodrome Finance (AERO) | 0.3665116783 | -1.31 ↓ % | 1.29 ↑ % | -2.73 ↓ % | 338.81 Million Dollars | 21.09 Million Dollars | 0.3157014313 |
| 100 | Lombard (BARD) | 1.4986 | -0.32 ↓ % | 37.22 ↑ % | 75.23 ↑ % | 337.18 Million Dollars | 331.36 Million Dollars | 1.2908 |
