Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,703.63 | 0.01 ↑ % | -2.79 ↓ % | 0.57 ↑ % | 1,751.09 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.52 | -0.47 ↓ % | -3.37 ↓ % | 0.11 ↑ % | 356.60 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 74.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.73 | -0.30 ↓ % | -1.93 ↓ % | -2.10 ↓ % | 117.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8993 | -0.21 ↓ % | -1.85 ↓ % | -1.87 ↓ % | 115.05 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.12 | -0.50 ↓ % | -2.23 ↓ % | -3.46 ↓ % | 69.81 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840182421 | 0.00 ↑ % | -0.25 ↓ % | 1.40 ↑ % | 26.89 Billion Dollars | 491.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302873846 | -0.53 ↓ % | -2.26 ↓ % | -0.82 ↓ % | 21.89 Billion Dollars | 985.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646114519 | -0.59 ↓ % | -2.39 ↓ % | -5.73 ↓ % | 13.10 Billion Dollars | 508.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.36 | -0.35 ↓ % | -2.09 ↓ % | 6.02 ↑ % | 11.55 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.36 ↓ % | -3.47 ↓ % | -4.85 ↓ % | 8.70 Billion Dollars | 450.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.29 | -0.02 ↓ % | -3.79 ↓ % | -10.95 ↓ % | 8.18 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.61 | 0.33 ↑ % | -6.16 ↓ % | 5.56 ↑ % | 8.09 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | -0.02 ↓ % | -2.18 ↓ % | -13.19 ↓ % | 7.41 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169867502 | -0.41 ↓ % | -2.88 ↓ % | -2.77 ↓ % | 7.02 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.61 | -0.26 ↓ % | -8.33 ↓ % | 6.14 ↑ % | 6.85 Billion Dollars | 563.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.91 | 0.06 ↑ % | -1.51 ↓ % | -2.35 ↓ % | 5.90 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4401 | -0.15 ↓ % | -2.41 ↓ % | -4.19 ↓ % | 5.38 Billion Dollars | 506.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.85 ↓ % | -1.55 ↓ % | -0.58 ↓ % | 5.23 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121793516 | -0.41 ↓ % | -1.85 ↓ % | -3.02 ↓ % | 4.80 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071452 | -0.03 ↓ % | -2.52 ↓ % | -9.93 ↓ % | 4.21 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0954952674 | -0.37 ↓ % | -1.46 ↓ % | -0.11 ↓ % | 3.68 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.756 | -1.53 ↓ % | -8.95 ↓ % | 12.03 ↑ % | 3.63 Billion Dollars | 400.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4527 | 0.15 ↑ % | -1.47 ↓ % | -4.89 ↓ % | 3.56 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326308806 | -0.30 ↓ % | -2.65 ↓ % | -0.20 ↓ % | 3.55 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0751 | -0.29 ↓ % | -8.12 ↓ % | -13.31 ↓ % | 3.50 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0864263135 | 2.24 ↑ % | -0.60 ↓ % | 18.04 ↑ % | 3.15 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7608 | -0.73 ↓ % | -3.64 ↓ % | -8.15 ↓ % | 2.90 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 471.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | -0.24 ↓ % | -1.31 ↓ % | -2.56 ↓ % | 2.40 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.90 | 1.03 ↑ % | -4.78 ↓ % | -16.24 ↓ % | 2.30 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.30 | -1.18 ↓ % | -5.97 ↓ % | -20.45 ↓ % | 2.29 Billion Dollars | 636.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.84 | -0.24 ↓ % | -1.52 ↓ % | 0.21 ↑ % | 2.29 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4917 | 0.01 ↑ % | -4.60 ↓ % | -2.66 ↓ % | 1.91 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.44 ↓ % | -2.47 ↓ % | -3.02 ↓ % | 1.87 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3990 | -2.79 ↓ % | 1.12 ↑ % | -16.65 ↓ % | 1.75 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6941 | -0.10 ↓ % | -5.16 ↓ % | -14.97 ↓ % | 1.73 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033584158 | 0.56 ↑ % | -1.76 ↓ % | 3.61 ↑ % | 1.70 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.42 | -0.08 ↓ % | 1.71 ↑ % | 4.57 ↑ % | 1.70 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039544 | -0.51 ↓ % | -1.63 ↓ % | -2.85 ↓ % | 1.66 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.971 | -0.33 ↓ % | -1.94 ↓ % | -2.93 ↓ % | 1.62 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.01 | -0.14 ↓ % | 1.63 ↑ % | 4.59 ↑ % | 1.58 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1991322957 | -0.87 ↓ % | -7.11 ↓ % | -10.37 ↓ % | 1.53 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633465056 | -0.85 ↓ % | -6.92 ↓ % | 8.14 ↑ % | 1.45 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.10 ↓ % | -1.38 ↓ % | 4.14 ↑ % | 1.40 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0752594584 | -3.01 ↓ % | -25.01 ↓ % | 34.76 ↑ % | 1.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0454028591 | -0.01 ↓ % | -6.35 ↓ % | 4.29 ↑ % | 1.23 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3884432675 | -0.36 ↓ % | -3.07 ↓ % | -5.55 ↓ % | 1.23 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4949926462 | -0.44 ↓ % | -4.43 ↓ % | -7.18 ↓ % | 1.22 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5873 | -0.93 ↓ % | -2.52 ↓ % | 0.60 ↑ % | 1.19 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055120882 | -0.49 ↓ % | -3.46 ↓ % | -6.84 ↓ % | 1.11 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842444796 | -0.63 ↓ % | -3.55 ↓ % | -6.75 ↓ % | 1.05 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.11 ↑ % | -1.21 ↓ % | -5.38 ↓ % | 990.63 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098921760 | -0.19 ↓ % | -2.41 ↓ % | -5.54 ↓ % | 970.88 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9514 | -0.30 ↓ % | -1.02 ↓ % | -5.03 ↓ % | 944.75 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2843 | 0.25 ↑ % | -2.57 ↓ % | 0.86 ↑ % | 935.97 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114697858 | -0.07 ↓ % | -2.86 ↓ % | -0.72 ↓ % | 923.42 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.68 | 0.05 ↑ % | -3.22 ↓ % | -1.32 ↓ % | 901.61 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104502998 | -0.42 ↓ % | -2.22 ↓ % | -2.49 ↓ % | 898.57 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475035986 | -0.20 ↓ % | 0.56 ↑ % | -3.14 ↓ % | 880.06 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 849.41 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.10 ↓ % | -0.33 ↓ % | 0.87 ↑ % | 827.46 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.269 | -1.48 ↓ % | -0.85 ↓ % | -3.82 ↓ % | 822.03 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100031713 | -0.49 ↓ % | -3.17 ↓ % | -7.67 ↓ % | 714.04 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079955 | -0.74 ↓ % | -2.45 ↓ % | -7.61 ↓ % | 662.91 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2664 | -0.46 ↓ % | -5.09 ↓ % | -10.06 ↓ % | 656.75 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017795147 | 0.02 ↑ % | -12.04 ↓ % | -27.50 ↓ % | 629.95 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8038 | -0.39 ↓ % | -2.77 ↓ % | -11.59 ↓ % | 605.72 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9315 | -0.08 ↓ % | -0.30 ↓ % | 0.66 ↑ % | 601.89 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893311431 | -0.68 ↓ % | -3.21 ↓ % | -2.27 ↓ % | 593.92 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088879080 | -0.71 ↓ % | -5.16 ↓ % | -12.35 ↓ % | 558.70 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.304 | -2.29 ↓ % | -23.36 ↓ % | 80.37 ↑ % | 530.27 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3686106586 | 0.48 ↑ % | -1.57 ↓ % | 0.48 ↑ % | 525.93 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2672254634 | -0.43 ↓ % | -3.37 ↓ % | -8.99 ↓ % | 519.51 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 518.74 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4913 | -0.40 ↓ % | -4.86 ↓ % | -12.78 ↓ % | 507.03 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 492.47 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 84 | 0.2058912970 | -0.45 ↓ % | -2.59 ↓ % | -7.66 ↓ % | 476.03 Million Dollars | 51.09 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5325 | -0.69 ↓ % | -3.69 ↓ % | -3.67 ↓ % | 475.83 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4385662138 | -0.06 ↓ % | -3.12 ↓ % | -5.01 ↓ % | 469.13 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.36 | -0.39 ↓ % | -3.39 ↓ % | -11.69 ↓ % | 468.13 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4291742630 | 1.24 ↑ % | -1.28 ↓ % | 8.83 ↑ % | 467.15 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7124 | -0.34 ↓ % | -2.34 ↓ % | -9.27 ↓ % | 465.03 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.58 ↓ % | -4.90 ↓ % | -3.33 ↓ % | 457.28 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.569 | -0.41 ↓ % | -2.99 ↓ % | -7.82 ↓ % | 456.77 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2255191031 | -0.79 ↓ % | -3.45 ↓ % | -10.68 ↓ % | 448.55 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1866 | -0.21 ↓ % | -3.00 ↓ % | 8.59 ↑ % | 445.00 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2445789384 | -0.06 ↓ % | -3.60 ↓ % | -6.95 ↓ % | 443.81 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047829499 | -0.46 ↓ % | -3.86 ↓ % | -4.26 ↓ % | 443.76 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4869622785 | 0.09 ↑ % | -5.54 ↓ % | -9.81 ↓ % | 441.71 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4656863024 | -0.47 ↓ % | -7.99 ↓ % | -9.71 ↓ % | 433.55 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4292973252 | 1.24 ↑ % | 21.26 ↑ % | -16.09 ↓ % | 429.30 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404087565 | 0.12 ↑ % | 0.82 ↑ % | 1.52 ↑ % | 400.05 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0367945732 | -0.82 ↓ % | -5.05 ↓ % | -4.94 ↓ % | 392.09 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
