Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,504.22 | -0.10 ↓ % | -2.34 ↓ % | 0.53 ↑ % | 1,747.11 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.71 | 0.01 ↑ % | -3.14 ↓ % | 0.32 ↑ % | 355.17 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.87 Billion Dollars | 74.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.26 | -0.14 ↓ % | -1.96 ↓ % | -2.35 ↓ % | 116.70 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8807 | -0.31 ↓ % | -2.45 ↓ % | -1.95 ↓ % | 113.92 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.07 | -0.28 ↓ % | -2.94 ↓ % | -4.27 ↓ % | 69.22 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832543023 | -0.20 ↓ % | -0.06 ↓ % | 1.03 ↑ % | 26.82 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300453802 | 0.24 ↑ % | -2.22 ↓ % | -0.62 ↓ % | 21.85 Billion Dollars | 985.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613920969 | -0.21 ↓ % | -3.15 ↓ % | -6.03 ↓ % | 12.98 Billion Dollars | 523.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.93 | -0.48 ↓ % | -2.21 ↓ % | 5.87 ↑ % | 11.50 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.25 ↓ % | -3.69 ↓ % | -5.03 ↓ % | 8.64 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 442.33 | 1.16 ↑ % | -3.15 ↓ % | 6.47 ↑ % | 8.16 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.07 | -1.05 ↓ % | -2.94 ↓ % | -12.13 ↓ % | 8.10 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.042 | -0.17 ↓ % | -2.82 ↓ % | -12.69 ↓ % | 7.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158336551 | -0.25 ↓ % | -3.42 ↓ % | -2.16 ↓ % | 6.99 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.85 | -0.41 ↓ % | -7.46 ↓ % | 4.85 ↑ % | 6.81 Billion Dollars | 568.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.38 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.39 | -0.21 ↓ % | -1.89 ↓ % | -2.10 ↓ % | 5.86 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4277 | -0.23 ↓ % | -2.85 ↓ % | -5.13 ↓ % | 5.33 Billion Dollars | 503.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.54 ↓ % | -2.39 ↓ % | -0.74 ↓ % | 5.17 Billion Dollars | 368.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107327864 | -0.65 ↓ % | -2.71 ↓ % | -3.41 ↓ % | 4.74 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071256 | 0.10 ↑ % | -2.22 ↓ % | -9.71 ↓ % | 4.20 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0948035643 | -0.20 ↓ % | -1.75 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.703 | -1.11 ↓ % | -8.39 ↓ % | 10.55 ↑ % | 3.59 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4537 | 0.17 ↑ % | -1.13 ↓ % | -5.01 ↓ % | 3.57 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315486136 | -0.56 ↓ % | -2.64 ↓ % | -0.57 ↓ % | 3.52 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0563 | -1.18 ↓ % | -8.03 ↓ % | -15.40 ↓ % | 3.44 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0839977796 | -2.07 ↓ % | -6.07 ↓ % | 14.71 ↑ % | 3.06 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7531 | 0.15 ↑ % | -4.03 ↓ % | -7.59 ↓ % | 2.89 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.464 | 0.06 ↑ % | -0.67 ↓ % | -2.03 ↓ % | 2.41 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.84 | 0.79 ↑ % | -3.61 ↓ % | -19.28 ↓ % | 2.31 Billion Dollars | 588.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.30 | -0.58 ↓ % | -4.13 ↓ % | -16.28 ↓ % | 2.29 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | 0.05 ↑ % | -2.48 ↓ % | 0.28 ↑ % | 2.28 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4857 | -0.05 ↓ % | -4.92 ↓ % | -2.85 ↓ % | 1.91 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.05 | -0.09 ↓ % | -2.52 ↓ % | -2.86 ↓ % | 1.87 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6969 | 0.21 ↑ % | -1.82 ↓ % | -13.85 ↓ % | 1.74 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3785 | -1.15 ↓ % | -0.41 ↓ % | -17.38 ↓ % | 1.72 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2019192832 | 0.07 ↑ % | -2.20 ↓ % | 2.65 ↑ % | 1.69 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,459.79 | -0.73 ↓ % | 0.82 ↑ % | 3.12 ↑ % | 1.68 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039364 | 0.17 ↑ % | -1.76 ↓ % | -2.46 ↓ % | 1.66 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | -0.03 ↓ % | -2.43 ↓ % | -2.11 ↓ % | 1.63 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,472.53 | -0.70 ↓ % | 0.82 ↑ % | 3.09 ↑ % | 1.57 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1960012079 | 0.05 ↑ % | -7.26 ↓ % | -11.43 ↓ % | 1.51 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636702789 | 0.71 ↑ % | -5.48 ↓ % | 10.62 ↑ % | 1.46 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.21 ↑ % | -1.22 ↓ % | 4.43 ↑ % | 1.40 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0764821414 | -0.95 ↓ % | -24.90 ↓ % | 38.21 ↑ % | 1.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3867863563 | -0.39 ↓ % | -3.01 ↓ % | -5.81 ↓ % | 1.22 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4916224286 | -0.23 ↓ % | -4.42 ↓ % | -7.37 ↓ % | 1.22 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447236482 | -1.00 ↓ % | -7.44 ↓ % | 3.74 ↑ % | 1.21 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5802 | -0.26 ↓ % | -2.79 ↓ % | 0.37 ↑ % | 1.18 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052124654 | -0.08 ↓ % | -3.53 ↓ % | -6.09 ↓ % | 1.11 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1838778913 | 0.07 ↑ % | -3.00 ↓ % | -6.64 ↓ % | 1.05 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.01 ↓ % | -1.81 ↓ % | -5.42 ↓ % | 987.91 Million Dollars | 154.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098799610 | 0.13 ↑ % | -1.94 ↓ % | -5.24 ↓ % | 970.77 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9464 | -0.46 ↓ % | -1.18 ↓ % | -4.13 ↓ % | 942.35 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2930 | 0.34 ↑ % | -1.70 ↓ % | 2.51 ↑ % | 942.34 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114013532 | -0.44 ↓ % | -4.63 ↓ % | -1.40 ↓ % | 917.91 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.30 | 0.04 ↑ % | -3.42 ↓ % | -2.44 ↓ % | 897.04 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104268798 | 0.08 ↑ % | -1.96 ↓ % | -2.50 ↓ % | 896.56 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474669294 | 0.17 ↑ % | 1.00 ↑ % | -1.83 ↓ % | 879.38 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 851.34 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.27 ↓ % | -0.62 ↓ % | 0.22 ↑ % | 823.79 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.228 | -0.56 ↓ % | -2.56 ↓ % | -6.75 ↓ % | 811.78 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094000243 | -0.40 ↓ % | -4.16 ↓ % | -8.26 ↓ % | 710.13 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079568 | -0.38 ↓ % | -2.37 ↓ % | -7.38 ↓ % | 659.71 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2575 | -0.27 ↓ % | -4.81 ↓ % | -10.63 ↓ % | 652.10 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017282174 | -1.98 ↓ % | -12.78 ↓ % | -29.03 ↓ % | 611.79 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8027 | 0.11 ↑ % | -2.81 ↓ % | -11.85 ↓ % | 605.34 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9263 | -0.09 ↓ % | -0.59 ↓ % | 0.81 ↑ % | 598.53 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866158299 | -1.00 ↓ % | -4.39 ↓ % | -4.44 ↓ % | 585.40 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087749040 | -0.36 ↓ % | -5.25 ↓ % | -13.14 ↓ % | 551.59 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3671404953 | -0.06 ↓ % | -1.89 ↓ % | 0.58 ↑ % | 523.84 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 518.76 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2660273156 | -0.06 ↓ % | -3.64 ↓ % | -9.04 ↓ % | 517.18 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4753 | -0.68 ↓ % | -6.84 ↓ % | -13.09 ↓ % | 501.63 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 492.75 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5306 | -0.12 ↓ % | -3.65 ↓ % | -4.00 ↓ % | 474.17 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 84 | 0.2050604833 | 0.04 ↑ % | -2.26 ↓ % | -8.61 ↓ % | 474.11 Million Dollars | 50.51 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.41 | -0.41 ↓ % | -3.16 ↓ % | -10.27 ↓ % | 468.82 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4380450167 | 0.27 ↑ % | -2.48 ↓ % | -4.94 ↓ % | 468.57 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.908 | -9.00 ↓ % | -36.16 ↓ % | 66.85 ↑ % | 466.82 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7078 | -0.08 ↓ % | -2.16 ↓ % | -9.83 ↓ % | 462.05 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4200574416 | -1.07 ↓ % | -3.73 ↓ % | 9.75 ↑ % | 457.23 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.562 | -0.08 ↓ % | -2.68 ↓ % | -7.43 ↓ % | 456.07 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.64 ↓ % | -4.32 ↓ % | -3.75 ↓ % | 452.36 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2240155486 | -0.13 ↓ % | -2.83 ↓ % | -10.25 ↓ % | 445.56 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047795630 | 0.23 ↑ % | -3.98 ↓ % | -4.40 ↓ % | 443.44 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1840 | 0.02 ↑ % | -3.00 ↓ % | 7.73 ↑ % | 444.03 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2425465979 | -0.31 ↓ % | -3.89 ↓ % | -7.08 ↓ % | 440.13 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4847356155 | -0.01 ↓ % | -4.62 ↓ % | -10.84 ↓ % | 439.19 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4362273134 | 1.67 ↑ % | 20.65 ↑ % | -7.63 ↓ % | 436.23 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4614126817 | -0.39 ↓ % | -6.37 ↓ % | -11.24 ↓ % | 429.57 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404883322 | 0.33 ↑ % | 1.66 ↑ % | 1.72 ↑ % | 400.83 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0202120485 | -0.04 ↓ % | -0.92 ↓ % | -0.26 ↓ % | 387.88 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
