Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,703.63 0.01 % -2.79 % 0.57 % 1,751.09 Billion Dollars 42.70 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,954.52 -0.47 % -3.37 % 0.11 % 356.60 Billion Dollars 19.55 Billion Dollars 0.0000000000
3 0.9995 -0.01 % -0.02 % -0.04 % 186.81 Billion Dollars 74.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
849.73 -0.30 % -1.93 % -2.10 % 117.04 Billion Dollars 1.68 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8993 -0.21 % -1.85 % -1.87 % 115.05 Billion Dollars 2.43 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.02 % -0.03 % -0.02 % 77.07 Billion Dollars 18.88 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.12 -0.50 % -2.23 % -3.46 % 69.81 Billion Dollars 3.17 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2840182421 0.00 % -0.25 % 1.40 % 26.89 Billion Dollars 491.80 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1302873846 -0.53 % -2.26 % -0.82 % 21.89 Billion Dollars 985.50 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3646114519 -0.59 % -2.39 % -5.73 % 13.10 Billion Dollars 508.37 Million Dollars 0.0000000000
11 578.36 -0.35 % -2.09 % 6.02 % 11.55 Billion Dollars 395.88 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.29 -0.36 % -3.47 % -4.85 % 8.70 Billion Dollars 450.50 Million Dollars 0.0000000000
13 24.29 -0.02 % -3.79 % -10.95 % 8.18 Billion Dollars 207.59 Million Dollars 0.0000000000
14
Monero
(XMR)
438.61 0.33 % -6.16 % 5.56 % 8.09 Billion Dollars 158.86 Million Dollars 0.0000000000
15 8.038 -0.02 % -2.18 % -13.19 % 7.41 Billion Dollars 1.68 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2169867502 -0.41 % -2.88 % -2.77 % 7.02 Billion Dollars 131.78 Million Dollars 0.0000000000
17
Zcash
(ZEC)
416.61 -0.26 % -8.33 % 6.14 % 6.85 Billion Dollars 563.18 Million Dollars 0.0000000000
18 0.9987 0.00 % -0.03 % -0.05 % 6.38 Billion Dollars 77.95 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.91 0.06 % -1.51 % -2.35 % 5.90 Billion Dollars 365.58 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4401 -0.15 % -2.41 % -4.19 % 5.38 Billion Dollars 506.50 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 -0.01 % -0.04 % -0.02 % 5.36 Billion Dollars 109.30 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.18 -0.85 % -1.55 % -0.58 % 5.23 Billion Dollars 360.69 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1121793516 -0.41 % -1.85 % -3.02 % 4.80 Billion Dollars 127.62 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071452 -0.03 % -2.52 % -9.93 % 4.21 Billion Dollars 90.62 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.00 % 3.82 Billion Dollars 74.24 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.0954952674 -0.37 % -1.46 % -0.11 % 3.68 Billion Dollars 11.21 Million Dollars 0.0000000000
27
Uniswap
(UNI)
5.756 -1.53 % -8.95 % 12.03 % 3.63 Billion Dollars 400.32 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4527 0.15 % -1.47 % -4.89 % 3.56 Billion Dollars 89.35 Million Dollars 0.0000000000
29 0.1326308806 -0.30 % -2.65 % -0.20 % 3.55 Billion Dollars 65.90 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0751 -0.29 % -8.12 % -13.31 % 3.50 Billion Dollars 101.92 Million Dollars 0.0000000000
31
Canton
(CC)
0.0864263135 2.24 % -0.60 % 18.04 % 3.15 Billion Dollars 46.70 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7608 -0.73 % -3.64 % -8.15 % 2.90 Billion Dollars 157.17 Million Dollars 0.0000000000
33 0.9990 0.01 % -0.02 % -0.06 % 2.73 Billion Dollars 471.62 Million Dollars 0.0000000000
34 3.451 -0.24 % -1.31 % -2.56 % 2.40 Billion Dollars 109.74 Million Dollars 0.0000000000
35 218.90 1.03 % -4.78 % -16.24 % 2.30 Billion Dollars 98.04 Million Dollars 0.0000000000
36
Aave
(AAVE)
149.30 -1.18 % -5.97 % -20.45 % 2.29 Billion Dollars 636.81 Million Dollars 0.0000000000
37
OKB
(OKB)
108.84 -0.24 % -1.52 % 0.21 % 2.29 Billion Dollars 32.01 Million Dollars 0.0000000000
38 1.4917 0.01 % -4.60 % -2.66 % 1.91 Billion Dollars 148.00 Million Dollars 0.0000000000
39 12.08 -0.44 % -2.47 % -3.02 % 1.87 Billion Dollars 57.09 Million Dollars 0.0000000000
40 1.3990 -2.79 % 1.12 % -16.65 % 1.75 Billion Dollars 16.40 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6941 -0.10 % -5.16 % -14.97 % 1.73 Billion Dollars 153.44 Million Dollars 0.0000000000
42
Pi
(PI)
0.2033584158 0.56 % -1.76 % 3.61 % 1.70 Billion Dollars 12.17 Million Dollars 0.0000000000
43 4,491.42 -0.08 % 1.71 % 4.57 % 1.70 Billion Dollars 146.18 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039544 -0.51 % -1.63 % -2.85 % 1.66 Billion Dollars 233.67 Million Dollars 0.0000000000
45 2.971 -0.33 % -1.94 % -2.93 % 1.62 Billion Dollars 100.36 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,503.01 -0.14 % 1.63 % 4.59 % 1.58 Billion Dollars 266.07 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.1991322957 -0.87 % -7.11 % -10.37 % 1.53 Billion Dollars 126.78 Million Dollars 0.0000000000
48 0.9995 -0.02 % -0.04 % -0.02 % 1.51 Billion Dollars 21.38 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0633465056 -0.85 % -6.92 % 8.14 % 1.45 Billion Dollars 23.60 Million Dollars 0.0000000000
50 10.79 -0.10 % -1.38 % 4.14 % 1.40 Billion Dollars 4.04 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9992 -0.06 % -0.09 % -0.05 % 1.34 Billion Dollars 68.60 Million Dollars 0.0000000000
52
Midnight
(NIGHT)
0.0752594584 -3.01 % -25.01 % 34.76 % 1.25 Billion Dollars 1.58 Billion Dollars 0.0000000000
53
Kaspa
(KAS)
0.0454028591 -0.01 % -6.35 % 4.29 % 1.23 Billion Dollars 20.15 Million Dollars 0.0000000000
54
Ondo
(ONDO)
0.3884432675 -0.36 % -3.07 % -5.55 % 1.23 Billion Dollars 46.83 Million Dollars 0.0000000000
55 0.4949926462 -0.44 % -4.43 % -7.18 % 1.22 Billion Dollars 69.75 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5873 -0.93 % -2.52 % 0.60 % 1.19 Billion Dollars 100.49 Million Dollars 0.0000000000
57 0.1055120882 -0.49 % -3.46 % -6.84 % 1.11 Billion Dollars 54.48 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1842444796 -0.63 % -3.55 % -6.75 % 1.05 Billion Dollars 77.57 Million Dollars 0.0000000000
59 4.953 0.11 % -1.21 % -5.38 % 990.63 Million Dollars 155.03 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1098921760 -0.19 % -2.41 % -5.54 % 970.88 Million Dollars 33.54 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9514 -0.30 % -1.02 % -5.03 % 944.75 Million Dollars 45.97 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2843 0.25 % -2.57 % 0.86 % 935.97 Million Dollars 98.90 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0114697858 -0.07 % -2.86 % -0.72 % 923.42 Million Dollars 6.92 Million Dollars 0.0000000000
64
Quant
(QNT)
74.68 0.05 % -3.22 % -1.32 % 901.61 Million Dollars 12.87 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104502998 -0.42 % -2.22 % -2.49 % 898.57 Million Dollars 21.97 Million Dollars 0.0000000000
66 0.0475035986 -0.20 % 0.56 % -3.14 % 880.06 Million Dollars 34.31 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9992 -0.04 % -0.06 % -0.08 % 849.41 Million Dollars 6.09 Million Dollars 0.0000000000
68 10.31 -0.10 % -0.33 % 0.87 % 827.46 Million Dollars 3.81 Million Dollars 0.0000000000
69 3.269 -1.48 % -0.85 % -3.82 % 822.03 Million Dollars 30.29 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1100031713 -0.49 % -3.17 % -7.67 % 714.04 Million Dollars 47.91 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000079955 -0.74 % -2.45 % -7.61 % 662.91 Million Dollars 55.72 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2664 -0.46 % -5.09 % -10.06 % 656.75 Million Dollars 27.54 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017795147 0.02 % -12.04 % -27.50 % 629.95 Million Dollars 104.69 Million Dollars 0.0000000000
74 1.8038 -0.39 % -2.77 % -11.59 % 605.72 Million Dollars 39.60 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9315 -0.08 % -0.30 % 0.66 % 601.89 Million Dollars 11.65 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1893311431 -0.68 % -3.21 % -2.27 % 593.92 Million Dollars 24.46 Million Dollars 0.0000000000
77 0.0088879080 -0.71 % -5.16 % -12.35 % 558.70 Million Dollars 116.13 Million Dollars 0.0000000000
78
Audiera
(BEAT)
3.304 -2.29 % -23.36 % 80.37 % 530.27 Million Dollars 91.43 Million Dollars 0.0000000000
79 0.3686106586 0.48 % -1.57 % 0.48 % 525.93 Million Dollars 103.29 Million Dollars 0.0000000000
80 0.2672254634 -0.43 % -3.37 % -8.99 % 519.51 Million Dollars 59.06 Million Dollars 0.0000000000
81 0.9989 0.02 % -0.08 % 0.00 % 518.74 Million Dollars 3.02 Billion Dollars 0.0000000000
82
Story
(IP)
1.4913 -0.40 % -4.86 % -12.78 % 507.03 Million Dollars 24.62 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9959 -0.02 % -0.05 % -0.01 % 492.47 Million Dollars 13.86 Million Dollars 0.0000000000
84 0.2058912970 -0.45 % -2.59 % -7.66 % 476.03 Million Dollars 51.09 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5325 -0.69 % -3.69 % -3.67 % 475.83 Million Dollars 34.71 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4385662138 -0.06 % -3.12 % -5.01 % 469.13 Million Dollars 18.40 Million Dollars 0.0000000000
87
Dash
(DASH)
37.36 -0.39 % -3.39 % -11.69 % 468.13 Million Dollars 65.79 Million Dollars 0.0000000000
88 0.4291742630 1.24 % -1.28 % 8.83 % 467.15 Million Dollars 42.38 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7124 -0.34 % -2.34 % -9.27 % 465.03 Million Dollars 40.87 Million Dollars 0.0000000000
90 0.6970 -0.58 % -4.90 % -3.33 % 457.28 Million Dollars 59.91 Million Dollars 0.0000000000
91 4.569 -0.41 % -2.99 % -7.82 % 456.77 Million Dollars 40.91 Million Dollars 0.0000000000
92 0.2255191031 -0.79 % -3.45 % -10.68 % 448.55 Million Dollars 17.90 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1866 -0.21 % -3.00 % 8.59 % 445.00 Million Dollars 18.36 Million Dollars 0.0000000000
94
Stacks
(STX)
0.2445789384 -0.06 % -3.60 % -6.95 % 443.81 Million Dollars 7.59 Million Dollars 0.0000000000
95
AB
(AB)
0.0047829499 -0.46 % -3.86 % -4.26 % 443.76 Million Dollars 13.76 Million Dollars 0.0000000000
96 0.4869622785 0.09 % -5.54 % -9.81 % 441.71 Million Dollars 12.30 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4656863024 -0.47 % -7.99 % -9.71 % 433.55 Million Dollars 15.84 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.4292973252 1.24 % 21.26 % -16.09 % 429.30 Million Dollars 71.77 Million Dollars 0.0000000000
99
JUST
(JST)
0.0404087565 0.12 % 0.82 % 1.52 % 400.05 Million Dollars 28.14 Million Dollars 0.0000000000
100 0.0367945732 -0.82 % -5.05 % -4.94 % 392.09 Million Dollars 27.60 Million Dollars 0.0000000000