Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,767.99 | -0.21 ↓ % | -3.45 ↓ % | -12.16 ↓ % | 1,334.53 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.93 | -0.33 ↓ % | -3.72 ↓ % | -13.75 ↓ % | 234.50 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 80.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3619 | -0.08 ↓ % | -4.02 ↓ % | -14.84 ↓ % | 82.96 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.98 | -1.23 ↓ % | -6.13 ↓ % | -21.84 ↓ % | 80.45 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.83 | -0.09 ↓ % | -4.28 ↓ % | -16.62 ↓ % | 45.89 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740386813 | -0.08 ↓ % | -0.83 ↓ % | -4.36 ↓ % | 25.96 Billion Dollars | 515.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900446953 | -0.07 ↓ % | -3.61 ↓ % | -16.48 ↓ % | 15.19 Billion Dollars | 856.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.32 | -0.70 ↓ % | -1.92 ↓ % | -2.89 ↓ % | 10.22 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2533249226 | -0.38 ↓ % | -4.20 ↓ % | -15.58 ↓ % | 9.14 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | -0.03 ↓ % | -3.14 ↓ % | -5.75 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.48 | -1.16 ↓ % | -5.20 ↓ % | -14.11 ↓ % | 7.39 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.42 | 0.17 ↑ % | 3.75 ↑ % | -11.90 ↓ % | 6.39 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634680608 | 0.42 ↑ % | -0.79 ↓ % | -7.63 ↓ % | 6.16 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.239 | -0.38 ↓ % | -3.67 ↓ % | -14.22 ↓ % | 5.83 Billion Dollars | 663.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529752335 | -0.40 ↓ % | -2.39 ↓ % | -13.39 ↓ % | 5.01 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.97 | -0.22 ↓ % | -2.76 ↓ % | -13.79 ↓ % | 3.99 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881756698 | -0.44 ↓ % | -2.55 ↓ % | -5.37 ↓ % | 3.79 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.37 | -1.14 ↓ % | -6.65 ↓ % | -18.99 ↓ % | 3.74 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.521 | -0.23 ↓ % | -3.68 ↓ % | -15.13 ↓ % | 3.68 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058136 | -0.33 ↓ % | -2.75 ↓ % | -14.30 ↓ % | 3.43 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8899 | -0.41 ↓ % | -5.69 ↓ % | -20.86 ↓ % | 3.42 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2991 | -0.64 ↓ % | -3.91 ↓ % | -6.23 ↓ % | 3.18 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754894250 | -0.41 ↓ % | -4.11 ↓ % | -9.31 ↓ % | 3.01 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1000135198 | -0.60 ↓ % | -6.52 ↓ % | -26.47 ↓ % | 2.67 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.69 | 0.42 ↑ % | 0.53 ↑ % | 0.28 ↑ % | 2.62 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.32 | 0.44 ↑ % | 0.65 ↑ % | 0.28 ↑ % | 2.33 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.242 | -0.30 ↓ % | -4.08 ↓ % | -16.03 ↓ % | 2.06 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2314 | -0.45 ↓ % | -3.43 ↓ % | -18.22 ↓ % | 2.05 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6073 | -1.77 ↓ % | -5.09 ↓ % | -15.02 ↓ % | 1.98 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4042 | 0.01 ↑ % | -8.59 ↓ % | -4.29 ↓ % | 1.78 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.29 | -0.47 ↓ % | -3.66 ↓ % | -17.03 ↓ % | 1.61 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.307 | -0.44 ↓ % | -9.35 ↓ % | -23.77 ↓ % | 1.61 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6487 | -0.67 ↓ % | 1.31 ↑ % | 13.95 ↑ % | 1.61 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.06 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.56 | 0.47 ↑ % | -7.02 ↓ % | -24.28 ↓ % | 1.56 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.55 | -0.18 ↓ % | -3.81 ↓ % | -15.16 ↓ % | 1.52 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0637549090 | -1.24 ↓ % | -8.47 ↓ % | 2.73 ↑ % | 1.47 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035360 | 0.08 ↑ % | -3.88 ↓ % | -16.46 ↓ % | 1.46 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.294 | -0.22 ↓ % | -3.16 ↓ % | -16.01 ↓ % | 1.26 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.044 | -0.06 ↓ % | -4.03 ↓ % | -16.85 ↓ % | 1.25 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.973 | -0.98 ↓ % | -18.01 ↓ % | -13.35 ↓ % | 1.25 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9489 | -0.73 ↓ % | -4.99 ↓ % | -20.13 ↓ % | 1.22 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1332268551 | -0.25 ↓ % | -3.82 ↓ % | -16.53 ↓ % | 1.20 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2387337307 | -0.21 ↓ % | -2.98 ↓ % | -14.95 ↓ % | 1.16 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.887 | -0.31 ↓ % | -4.11 ↓ % | -14.53 ↓ % | 1.04 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635215958 | -0.44 ↓ % | -6.98 ↓ % | -11.81 ↓ % | 1.03 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885089686 | 0.06 ↑ % | -4.59 ↓ % | -19.81 ↓ % | 937.28 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8858 | -0.04 ↓ % | -1.13 ↓ % | -8.25 ↓ % | 928.74 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095003562 | -1.09 ↓ % | -5.19 ↓ % | -21.57 ↓ % | 900.64 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309575234 | -0.60 ↓ % | 0.08 ↑ % | -5.62 ↓ % | 841.85 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.09 | -0.06 ↓ % | 0.48 ↑ % | 3.27 ↑ % | 834.15 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482996295 | -0.18 ↓ % | -3.92 ↓ % | -2.51 ↓ % | 802.13 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892216463 | -0.24 ↓ % | -5.02 ↓ % | -16.84 ↓ % | 791.47 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.819 | -0.62 ↓ % | -2.08 ↓ % | -14.59 ↓ % | 785.38 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092258082 | -0.51 ↓ % | -4.41 ↓ % | -6.75 ↓ % | 781.45 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9581 | 0.53 ↑ % | -3.89 ↓ % | -24.18 ↓ % | 734.71 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.132 | -0.22 ↓ % | -4.62 ↓ % | -25.86 ↓ % | 728.19 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 709.95 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351601347 | 0.30 ↑ % | -2.68 ↓ % | -3.47 ↓ % | 700.80 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.326 | 3.45 ↑ % | 15.34 ↑ % | 26.83 ↑ % | 685.90 Million Dollars | 564.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018588855 | -0.07 ↓ % | -6.06 ↓ % | -21.14 ↓ % | 658.05 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8708 | -0.24 ↓ % | -5.21 ↓ % | -20.43 ↓ % | 655.01 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2518 | -0.53 ↓ % | -5.01 ↓ % | -19.37 ↓ % | 649.34 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074522240 | -0.01 ↓ % | -3.74 ↓ % | -12.75 ↓ % | 640.78 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065667955 | 0.00 ↑ % | -2.67 ↓ % | -21.22 ↓ % | 620.94 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7941 | -0.94 ↓ % | -4.61 ↓ % | -1.36 ↓ % | 513.08 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057568 | -0.38 ↓ % | -4.61 ↓ % | -19.48 ↓ % | 506.57 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.73 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703121102 | -0.10 ↓ % | -3.81 ↓ % | -18.53 ↓ % | 464.92 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1914 | 0.04 ↑ % | 0.12 ↑ % | 0.84 ↑ % | 456.17 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2480962851 | -0.21 ↓ % | -2.54 ↓ % | -16.81 ↓ % | 450.20 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381826800 | -0.24 ↓ % | -5.80 ↓ % | -26.99 ↓ % | 448.25 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4490240623 | -2.19 ↓ % | 26.88 ↑ % | 157.34 ↑ % | 449.02 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2691 | -0.68 ↓ % | -4.75 ↓ % | -19.62 ↓ % | 421.48 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3905708672 | 0.03 ↑ % | -2.69 ↓ % | -18.42 ↓ % | 419.89 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.08 | -1.57 ↓ % | -6.62 ↓ % | -22.00 ↓ % | 416.28 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0894 | -0.47 ↓ % | -3.74 ↓ % | -16.51 ↓ % | 412.71 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 22.98 | -0.41 ↓ % | -11.21 ↓ % | 15.55 ↑ % | 396.95 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386593414 | -0.19 ↓ % | -0.69 ↓ % | -14.58 ↓ % | 397.01 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1270 | -0.63 ↓ % | -4.41 ↓ % | -18.08 ↓ % | 394.73 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 394.95 Million Dollars | 489.86 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.77 | -2.84 ↓ % | 20.74 ↑ % | 25.31 ↑ % | 387.53 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1756173788 | -0.25 ↓ % | -4.23 ↓ % | -21.86 ↓ % | 371.61 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058961505 | -0.07 ↓ % | -4.61 ↓ % | -21.82 ↓ % | 370.63 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0204911559 | -1.86 ↓ % | -6.61 ↓ % | -24.56 ↓ % | 360.64 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406607465 | -0.10 ↓ % | -6.07 ↓ % | -0.94 ↓ % | 358.43 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5409 | -0.54 ↓ % | -3.65 ↓ % | -16.77 ↓ % | 355.01 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4098 | -0.31 ↓ % | -4.70 ↓ % | -7.58 ↓ % | 352.44 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 97 | 0.1517685214 | 0.05 ↑ % | -3.25 ↓ % | -17.90 ↓ % | 346.47 Million Dollars | 36.74 Million Dollars | 0.0000000000 | |
| 98 | 0.1416164413 | -0.31 ↓ % | -7.08 ↓ % | 25.88 ↑ % | 341.40 Million Dollars | 23.15 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535091476 | -0.14 ↓ % | -0.96 ↓ % | -11.45 ↓ % | 333.97 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2265842486 | -0.02 ↓ % | -7.94 ↓ % | -20.27 ↓ % | 331.74 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
