Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,460.32 | 0.21 ↑ % | 2.52 ↑ % | 8.02 ↑ % | 1,369.01 Billion Dollars | 54.71 Billion Dollars | 58,604.22 |
| 2 | Ethereum (ETH) | 2,014.64 | 0.30 ↑ % | 2.26 ↑ % | 9.84 ↑ % | 243.15 Billion Dollars | 26.00 Billion Dollars | 1,724.60 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 106.47 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 636.94 | 0.13 ↑ % | 2.28 ↑ % | 7.41 ↑ % | 86.85 Billion Dollars | 1.95 Billion Dollars | 545.24 |
| 5 | XRP (XRP) | 1.3722 | 0.04 ↑ % | 0.78 ↑ % | 2.69 ↑ % | 83.83 Billion Dollars | 3.30 Billion Dollars | 1.1746 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.01 Billion Dollars | 18.36 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 86.37 | 0.15 ↑ % | 2.68 ↑ % | 12.12 ↑ % | 49.20 Billion Dollars | 5.35 Billion Dollars | 73.94 |
| 8 | TRON (TRX) | 0.2827989841 | -0.08 ↓ % | 0.62 ↑ % | 0.36 ↑ % | 26.79 Billion Dollars | 443.56 Million Dollars | 0.2420849800 |
| 9 | Dogecoin (DOGE) | 0.0920513246 | -0.12 ↓ % | -0.91 ↓ % | 0.69 ↑ % | 15.55 Billion Dollars | 1.21 Billion Dollars | 0.0787988795 |
| 10 | Cardano (ADA) | 0.2730486895 | 0.11 ↑ % | -0.72 ↓ % | 5.73 ↑ % | 9.85 Billion Dollars | 614.84 Million Dollars | 0.2337384158 |
| 11 | Bitcoin Cash (BCH) | 442.55 | -0.32 ↓ % | -1.49 ↓ % | -9.75 ↓ % | 8.85 Billion Dollars | 401.20 Million Dollars | 378.84 |
| 12 | Hyperliquid (HYPE) | 33.45 | 1.20 ↑ % | 7.90 ↑ % | 27.11 ↑ % | 8.63 Billion Dollars | 372.82 Million Dollars | 28.63 |
| 13 | UNUS SED LEO (LEO) | 9.050 | 0.00 ↓ % | -0.83 ↓ % | 17.10 ↑ % | 8.34 Billion Dollars | 1.92 Million Dollars | 7.747 |
| 14 | Chainlink (LINK) | 8.908 | 0.30 ↑ % | 1.47 ↑ % | 8.76 ↑ % | 6.31 Billion Dollars | 856.79 Million Dollars | 7.626 |
| 15 | Monero (XMR) | 338.24 | -0.61 ↓ % | -2.12 ↓ % | 9.84 ↑ % | 6.24 Billion Dollars | 92.57 Million Dollars | 289.55 |
| 16 | Canton (CC) | 0.1602566074 | 0.41 ↑ % | 0.71 ↑ % | -0.86 ↓ % | 6.08 Billion Dollars | 14.63 Million Dollars | 0.1371847842 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 132.95 Million Dollars | 0.8554 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 158.72 Million Dollars | 0.8561 |
| 19 | Stellar (XLM) | 0.1528756093 | 0.00 ↑ % | -1.37 ↓ % | 2.10 ↑ % | 5.04 Billion Dollars | 125.91 Million Dollars | 0.1308664136 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.55 Billion Dollars | 0.8556 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 138.06 Million Dollars | 0.8560 |
| 22 | Hedera (HBAR) | 0.0968996989 | -0.34 ↓ % | -1.66 ↓ % | 3.31 ↑ % | 4.17 Billion Dollars | 137.47 Million Dollars | 0.0829492430 |
| 23 | Litecoin (LTC) | 54.15 | 0.15 ↑ % | 0.59 ↑ % | 6.50 ↑ % | 4.16 Billion Dollars | 400.48 Million Dollars | 46.35 |
| 24 | Avalanche (AVAX) | 9.149 | -0.12 ↓ % | 0.88 ↑ % | 10.48 ↑ % | 3.95 Billion Dollars | 369.45 Million Dollars | 7.832 |
| 25 | Zcash (ZEC) | 222.21 | 0.25 ↑ % | 2.78 ↑ % | -4.21 ↓ % | 3.68 Billion Dollars | 288.61 Million Dollars | 190.22 |
| 26 | Sui (SUI) | 0.9213 | 0.07 ↑ % | 2.46 ↑ % | 7.04 ↑ % | 3.59 Billion Dollars | 903.11 Million Dollars | 0.7887 |
| 27 | Shiba Inu (SHIB) | 0.0000054512 | 0.37 ↑ % | -2.67 ↓ % | -8.20 ↓ % | 3.21 Billion Dollars | 159.66 Million Dollars | 0.0000046664 |
| 28 | Cronos (CRO) | 0.0753553184 | 0.04 ↑ % | 0.66 ↑ % | 1.65 ↑ % | 3.10 Billion Dollars | 10.99 Million Dollars | 0.0645065639 |
| 29 | Toncoin (TON) | 1.2475 | 0.88 ↑ % | 3.23 ↑ % | -6.63 ↓ % | 3.06 Billion Dollars | 107.32 Million Dollars | 1.0679 |
| 30 | Tether Gold (XAUt) | 5,322.90 | 0.02 ↑ % | 0.09 ↑ % | 3.34 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,556.57 |
| 31 | World Liberty Financial (WLFI) | 0.1060301113 | 0.03 ↑ % | -1.10 ↓ % | -1.19 ↓ % | 2.93 Billion Dollars | 87.96 Million Dollars | 0.0907651682 |
| 32 | PAX Gold (PAXG) | 5,370.12 | 0.08 ↑ % | -0.39 ↓ % | 3.45 ↑ % | 2.58 Billion Dollars | 805.70 Million Dollars | 4,596.99 |
| 33 | Polkadot (DOT) | 1.5012 | 0.37 ↑ % | -2.93 ↓ % | 19.85 ↑ % | 2.51 Billion Dollars | 260.07 Million Dollars | 1.2851 |
| 34 | Uniswap (UNI) | 3.896 | -0.01 ↓ % | 2.22 ↑ % | 17.22 ↑ % | 2.47 Billion Dollars | 302.25 Million Dollars | 3.335 |
| 35 | Mantle (MNT) | 0.6663 | -0.30 ↓ % | 4.60 ↑ % | 15.28 ↑ % | 2.17 Billion Dollars | 39.34 Million Dollars | 0.5704 |
| 36 | Bittensor (TAO) | 183.14 | 0.76 ↑ % | 2.77 ↑ % | 9.48 ↑ % | 1.96 Billion Dollars | 152.07 Million Dollars | 156.77 |
| 37 | MemeCore (M) | 1.4550 | -1.10 ↓ % | -3.73 ↓ % | 4.53 ↑ % | 1.85 Billion Dollars | 8.70 Million Dollars | 1.2455 |
| 38 | NEAR Protocol (NEAR) | 1.4370 | 1.29 ↑ % | 21.80 ↑ % | 47.32 ↑ % | 1.85 Billion Dollars | 700.18 Million Dollars | 1.2301 |
| 39 | Aave (AAVE) | 119.72 | -0.23 ↓ % | 4.02 ↑ % | 5.88 ↑ % | 1.84 Billion Dollars | 594.79 Million Dollars | 102.48 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 54.55 Million Dollars | 0.8559 |
| 41 | Aster (ASTER) | 0.6995 | -0.33 ↓ % | -0.51 ↓ % | 0.71 ↑ % | 1.73 Billion Dollars | 151.04 Million Dollars | 0.5988 |
| 42 | Pi (PI) | 0.1707969518 | 0.11 ↑ % | 1.52 ↑ % | 4.34 ↑ % | 1.62 Billion Dollars | 12.39 Million Dollars | 0.1462076562 |
| 43 | OKB (OKB) | 76.82 | 0.23 ↑ % | 0.97 ↑ % | 4.97 ↑ % | 1.61 Billion Dollars | 19.78 Million Dollars | 65.76 |
| 44 | Sky (SKY) | 0.0699491171 | -0.35 ↓ % | 2.58 ↑ % | 10.09 ↑ % | 1.61 Billion Dollars | 23.18 Million Dollars | 0.0598786826 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.68 Million Dollars | 0.8560 |
| 46 | Bitget Token (BGB) | 2.136 | 0.02 ↑ % | 0.60 ↑ % | -3.55 ↓ % | 1.49 Billion Dollars | 23.25 Million Dollars | 1.8287 |
| 47 | Pepe (PEPE) | 0.0000034938 | 0.22 ↑ % | 2.00 ↑ % | -10.54 ↓ % | 1.45 Billion Dollars | 412.34 Million Dollars | 0.0000029908 |
| 48 | Ethereum Classic (ETC) | 8.593 | -0.20 ↓ % | -0.33 ↓ % | 4.55 ↑ % | 1.34 Billion Dollars | 70.92 Million Dollars | 7.356 |
| 49 | Internet Computer (ICP) | 2.395 | -0.13 ↓ % | 0.43 ↑ % | 17.96 ↑ % | 1.32 Billion Dollars | 74.93 Million Dollars | 2.051 |
| 50 | Ondo (ONDO) | 0.2562852546 | 0.16 ↑ % | 0.73 ↑ % | 4.49 ↑ % | 1.25 Billion Dollars | 52.83 Million Dollars | 0.2193883791 |
| 51 | Worldcoin (WLD) | 0.4017762009 | -0.20 ↓ % | 3.78 ↑ % | 9.22 ↑ % | 1.16 Billion Dollars | 136.48 Million Dollars | 0.3439332848 |
| 52 | POL (prev. MATIC) (POL) | 0.1003140181 | 0.06 ↑ % | -6.70 ↓ % | -5.14 ↓ % | 1.06 Billion Dollars | 112.99 Million Dollars | 0.0858720095 |
| 53 | KuCoin Token (KCS) | 7.597 | -1.00 ↓ % | -0.25 ↓ % | -7.05 ↓ % | 1.00 Billion Dollars | 4.46 Million Dollars | 6.504 |
| 54 | Midnight (NIGHT) | 0.0597777584 | 0.64 ↑ % | 3.35 ↑ % | 3.87 ↑ % | 992.75 Million Dollars | 13.22 Million Dollars | 0.0511716741 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 986.67 Million Dollars | 26.21 Million Dollars | 0.8560 |
| 56 | Ethena (ENA) | 0.1138416069 | 0.29 ↑ % | 7.62 ↑ % | 18.57 ↑ % | 936.35 Million Dollars | 146.92 Million Dollars | 0.0974520584 |
| 57 | Cosmos (ATOM) | 1.8438 | 0.01 ↑ % | 0.96 ↑ % | -11.64 ↓ % | 914.28 Million Dollars | 59.34 Million Dollars | 1.5784 |
| 58 | Kaspa (KAS) | 0.0302790406 | 0.59 ↑ % | 1.27 ↑ % | 2.56 ↑ % | 825.09 Million Dollars | 15.02 Million Dollars | 0.0259198277 |
| 59 | GateToken (GT) | 7.022 | 0.13 ↑ % | 0.93 ↑ % | 3.94 ↑ % | 808.84 Million Dollars | 2.75 Million Dollars | 6.011 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.14 ↓ % | 1.39 ↑ % | 6.16 ↑ % | 806.40 Million Dollars | 102.41 Million Dollars | 2.969 |
| 61 | Flare (FLR) | 0.0092834804 | -0.07 ↓ % | -0.14 ↓ % | 3.46 ↑ % | 789.42 Million Dollars | 4.90 Million Dollars | 0.0079469563 |
| 62 | Quant (QNT) | 63.81 | 0.12 ↑ % | 2.67 ↑ % | 2.24 ↑ % | 770.40 Million Dollars | 10.25 Million Dollars | 54.63 |
| 63 | Algorand (ALGO) | 0.0866315991 | -0.20 ↓ % | -0.62 ↓ % | 4.22 ↑ % | 769.83 Million Dollars | 36.42 Million Dollars | 0.0741594211 |
| 64 | Aptos (APT) | 0.9831 | 0.85 ↑ % | 3.66 ↑ % | 21.23 ↑ % | 767.26 Million Dollars | 122.38 Million Dollars | 0.8415 |
| 65 | Morpho (MORPHO) | 1.9250 | -0.14 ↓ % | 8.35 ↑ % | 22.84 ↑ % | 758.63 Million Dollars | 47.14 Million Dollars | 1.6479 |
| 66 | Filecoin (FIL) | 0.9931 | -0.08 ↓ % | 1.42 ↑ % | 13.41 ↑ % | 752.50 Million Dollars | 118.81 Million Dollars | 0.8501 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 714.99 Million Dollars | 279.89 Million Dollars | 0.8561 |
| 68 | Pump.fun (PUMP) | 0.0020028471 | 0.99 ↑ % | 3.97 ↑ % | 14.39 ↑ % | 709.01 Million Dollars | 127.39 Million Dollars | 0.0017145012 |
| 69 | Render (RENDER) | 1.3432 | 0.17 ↑ % | -1.82 ↓ % | -1.04 ↓ % | 696.76 Million Dollars | 50.22 Million Dollars | 1.1498 |
| 70 | XDC Network (XDC) | 0.0328341889 | 2.01 ↑ % | -0.84 ↓ % | -2.30 ↓ % | 654.56 Million Dollars | 22.75 Million Dollars | 0.0281071164 |
| 71 | Stable (STABLE) | 0.0306327127 | -1.94 ↓ % | -5.70 ↓ % | 7.66 ↑ % | 628.73 Million Dollars | 1.60 Billion Dollars | 0.0262225823 |
| 72 | VeChain (VET) | 0.0071620893 | -0.24 ↓ % | -1.13 ↓ % | -0.72 ↓ % | 615.83 Million Dollars | 30.20 Million Dollars | 0.0061309777 |
| 73 | Jupiter (JUP) | 0.1752720139 | -0.19 ↓ % | 3.31 ↑ % | 23.19 ↑ % | 612.99 Million Dollars | 42.25 Million Dollars | 0.1500384526 |
| 74 | Arbitrum (ARB) | 0.1012682478 | -0.45 ↓ % | -0.02 ↓ % | 10.06 ↑ % | 601.44 Million Dollars | 101.24 Million Dollars | 0.0866888607 |
| 75 | LayerZero (ZRO) | 1.8699 | 0.75 ↑ % | 2.55 ↑ % | 24.53 ↑ % | 566.91 Million Dollars | 82.12 Million Dollars | 1.6007 |
| 76 | pippin (PIPPIN) | 0.5588 | -1.13 ↓ % | 1.84 ↑ % | -23.84 ↓ % | 558.77 Million Dollars | 34.64 Million Dollars | 0.4783239438 |
| 77 | Nexo (NEXO) | 0.8641 | -0.34 ↓ % | 0.71 ↑ % | 6.15 ↑ % | 558.36 Million Dollars | 10.64 Million Dollars | 0.7397 |
| 78 | Bonk (BONK) | 0.0000059543 | 0.08 ↑ % | 0.19 ↑ % | 3.43 ↑ % | 523.95 Million Dollars | 69.96 Million Dollars | 0.0000050971 |
| 79 | Decred (DCR) | 30.06 | -0.37 ↓ % | -0.41 ↓ % | 13.24 ↑ % | 520.20 Million Dollars | 7.34 Million Dollars | 25.74 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7666 | 0.32 ↑ % | 9.16 ↑ % | 31.70 ↑ % | 503.12 Million Dollars | 149.04 Million Dollars | 0.6562 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.36 Million Dollars | 24.24 Million Dollars | 0.8558 |
| 82 | Stacks (STX) | 0.2568744960 | 0.28 ↑ % | 1.09 ↑ % | 9.99 ↑ % | 466.13 Million Dollars | 12.92 Million Dollars | 0.2198927885 |
| 83 | Sei (SEI) | 0.0685696023 | -0.12 ↓ % | -1.09 ↓ % | 4.10 ↑ % | 461.70 Million Dollars | 45.94 Million Dollars | 0.0586977738 |
| 84 | EURC (EURC) | 1.1684 | -0.13 ↓ % | -0.80 ↓ % | -0.72 ↓ % | 461.68 Million Dollars | 60.88 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3500 | 0.14 ↑ % | 2.44 ↑ % | 11.29 ↑ % | 446.00 Million Dollars | 41.92 Million Dollars | 1.1556 |
| 86 | Pudgy Penguins (PENGU) | 0.0069955908 | 0.32 ↑ % | 2.88 ↑ % | 12.38 ↑ % | 439.75 Million Dollars | 128.12 Million Dollars | 0.0059884495 |
| 87 | Dash (DASH) | 34.29 | 0.73 ↑ % | 6.50 ↑ % | 8.64 ↑ % | 432.38 Million Dollars | 90.10 Million Dollars | 29.35 |
| 88 | JUST (JST) | 0.0478376812 | 0.01 ↑ % | -1.06 ↓ % | 6.21 ↑ % | 421.69 Million Dollars | 27.12 Million Dollars | 0.0409505859 |
| 89 | Tezos (XTZ) | 0.3704757791 | 0.09 ↑ % | -1.01 ↓ % | 0.54 ↑ % | 399.05 Million Dollars | 17.15 Million Dollars | 0.3171391221 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.17 ↓ % | -0.02 ↓ % | 375.20 Million Dollars | 575.47 Million Dollars | 0.8553 |
| 91 | ether.fi (ETHFI) | 0.5040 | 0.00 ↑ % | 0.30 ↑ % | 13.83 ↑ % | 374.98 Million Dollars | 33.07 Million Dollars | 0.4314066492 |
| 92 | Curve DAO Token (CRV) | 0.2501346478 | -0.42 ↓ % | 3.24 ↑ % | 13.57 ↑ % | 367.63 Million Dollars | 68.83 Million Dollars | 0.2141232628 |
| 93 | Chiliz (CHZ) | 0.0353020046 | 0.66 ↑ % | 5.26 ↑ % | 4.13 ↑ % | 363.87 Million Dollars | 56.85 Million Dollars | 0.0302196456 |
| 94 | Kite (KITE) | 0.2013694434 | -1.47 ↓ % | -15.75 ↓ % | -15.62 ↓ % | 362.46 Million Dollars | 169.55 Million Dollars | 0.1723786874 |
| 95 | Kaia (KAIA) | 0.0550909848 | -0.37 ↓ % | 0.43 ↑ % | 4.62 ↑ % | 344.74 Million Dollars | 11.82 Million Dollars | 0.0471596459 |
| 96 | Gnosis (GNO) | 130.25 | -0.28 ↓ % | 1.62 ↑ % | 10.04 ↑ % | 343.76 Million Dollars | 2.69 Million Dollars | 111.50 |
| 97 | 0.1489219567 | 0.32 ↑ % | -1.54 ↓ % | -2.04 ↓ % | 336.70 Million Dollars | 104.99 Million Dollars | 0.1274819604 | |
| 98 | Lighter (LIT) | 1.3410 | 0.86 ↑ % | -4.44 ↓ % | -0.30 ↓ % | 335.26 Million Dollars | 36.60 Million Dollars | 1.1480 |
| 99 | BitTorrent [New] (BTT) | 0.0000003370 | -0.11 ↓ % | -0.09 ↓ % | 2.65 ↑ % | 332.64 Million Dollars | 9.76 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.05 ↓ % | 0.14 ↑ % | 0.34 ↑ % | 330.90 Million Dollars | 19.02 Million Dollars | 0.0000002861 |