Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,668.52 | 0.07 ↑ % | 0.36 ↑ % | -0.74 ↓ % | 1,811.05 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.79 | 0.03 ↑ % | 0.54 ↑ % | -1.65 ↓ % | 373.40 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.10 ↓ % | 0.39 ↑ % | 1.44 ↑ % | 126.87 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.96 | 0.03 ↑ % | 0.76 ↑ % | 2.66 ↑ % | 125.61 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.02 | -0.05 ↓ % | 0.24 ↑ % | 1.30 ↑ % | 76.79 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.66 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001371785 | 0.15 ↑ % | 0.95 ↑ % | 1.96 ↑ % | 28.42 Billion Dollars | 538.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389705289 | 0.04 ↑ % | -0.73 ↓ % | -8.53 ↓ % | 23.38 Billion Dollars | 500.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905175281 | 0.10 ↑ % | 0.79 ↑ % | -1.79 ↓ % | 14.04 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.47 | -0.26 ↓ % | 1.89 ↑ % | -0.35 ↓ % | 12.92 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.23 | 0.07 ↑ % | 1.19 ↑ % | -1.02 ↓ % | 9.37 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.73 | 0.65 ↑ % | 7.88 ↑ % | 11.79 ↑ % | 8.96 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.09 ↓ % | 0.11 ↑ % | -2.11 ↓ % | 8.35 Billion Dollars | 547.84 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.22 | 0.20 ↑ % | -0.55 ↓ % | -3.81 ↓ % | 8.22 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273395072 | 0.02 ↑ % | 0.63 ↑ % | -0.42 ↓ % | 7.37 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8115 | 0.64 ↑ % | 1.23 ↑ % | 6.61 ↑ % | 6.87 Billion Dollars | 403.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.37 | -0.32 ↓ % | 0.71 ↑ % | -1.28 ↓ % | 6.24 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.74 | -0.14 ↓ % | -0.81 ↓ % | -26.65 ↓ % | 6.21 Billion Dollars | 565.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.33 ↑ % | 0.82 ↑ % | -1.74 ↓ % | 5.92 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086438 | -0.17 ↓ % | 0.47 ↑ % | 3.91 ↑ % | 5.09 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174486323 | 0.21 ↑ % | -0.95 ↓ % | -3.88 ↓ % | 5.03 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1274245663 | -1.87 ↓ % | -2.96 ↓ % | -19.07 ↓ % | 4.75 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684834101 | 0.21 ↑ % | 0.58 ↑ % | -4.54 ↓ % | 4.50 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7322 | -0.26 ↓ % | 0.51 ↑ % | -7.03 ↓ % | 4.19 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014162377 | 0.17 ↑ % | 1.42 ↑ % | -0.45 ↓ % | 3.92 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | -0.35 ↓ % | 1.23 ↑ % | -7.01 ↓ % | 3.49 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.103 | 0.22 ↑ % | 0.86 ↑ % | -1.50 ↓ % | 3.48 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 497.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9788 | 0.07 ↑ % | 0.97 ↑ % | -6.21 ↓ % | 3.18 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.98 | 0.60 ↑ % | 2.31 ↑ % | 8.93 ↑ % | 2.97 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.26 | -0.02 ↓ % | 0.89 ↑ % | 0.94 ↑ % | 2.53 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059253 | -0.73 ↓ % | -1.00 ↓ % | -6.47 ↓ % | 2.49 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.06 ↓ % | -0.15 ↓ % | -0.98 ↓ % | 2.45 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.37 | 0.11 ↑ % | 0.29 ↑ % | -3.52 ↓ % | 2.32 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6912 | -0.04 ↓ % | 0.72 ↑ % | -1.04 ↓ % | 2.17 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7216 | -2.30 ↓ % | 1.76 ↑ % | 7.29 ↑ % | 2.16 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1837993517 | 3.22 ↑ % | 14.32 ↑ % | 56.04 ↑ % | 1.94 Billion Dollars | 623.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.01 ↓ % | 0.42 ↑ % | -0.90 ↓ % | 1.95 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.27 | 0.01 ↑ % | 0.23 ↑ % | 3.85 ↑ % | 1.84 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2279350973 | -0.12 ↓ % | 0.26 ↑ % | -5.07 ↓ % | 1.81 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7234 | -0.16 ↓ % | 1.98 ↑ % | -3.56 ↓ % | 1.81 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091572405 | 0.25 ↑ % | 0.15 ↑ % | -0.38 ↓ % | 1.75 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.181 | -0.24 ↓ % | 1.31 ↑ % | 0.44 ↑ % | 1.74 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.10 | 0.00 ↑ % | 0.27 ↑ % | 3.86 ↑ % | 1.73 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5723 | -0.05 ↓ % | 0.12 ↑ % | -2.85 ↓ % | 1.55 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.21 ↑ % | -6.23 ↓ % | -2.24 ↓ % | 1.43 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8096 | -0.25 ↓ % | 0.37 ↑ % | -5.61 ↓ % | 1.36 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592533887 | -0.09 ↓ % | 7.31 ↑ % | -6.20 ↓ % | 1.36 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.613 | 0.31 ↑ % | 0.91 ↑ % | 16.18 ↑ % | 1.27 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468171802 | -0.20 ↓ % | 1.01 ↑ % | -3.89 ↓ % | 1.27 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.043 | 0.82 ↑ % | 4.79 ↑ % | -24.97 ↓ % | 1.27 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4009407401 | 0.25 ↑ % | 0.43 ↑ % | -7.73 ↓ % | 1.27 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.302 | -1.37 ↓ % | 1.59 ↑ % | 25.29 ↑ % | 1.19 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1342978850 | 0.11 ↑ % | 2.09 ↑ % | 1.60 ↑ % | 1.19 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2073033232 | 0.14 ↑ % | 0.79 ↑ % | -1.79 ↓ % | 1.19 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700313309 | -0.21 ↓ % | 5.51 ↑ % | -24.06 ↓ % | 1.16 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4863 | 0.02 ↑ % | 1.48 ↑ % | 0.21 ↑ % | 1.09 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.421 | 0.44 ↑ % | 0.84 ↑ % | 1.13 ↑ % | 1.08 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117198014 | 0.24 ↑ % | 0.12 ↑ % | -1.21 ↓ % | 1.01 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112574814 | -0.44 ↓ % | 0.43 ↑ % | -1.18 ↓ % | 931.21 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485959389 | 0.00 ↓ % | 0.51 ↑ % | -6.43 ↓ % | 927.35 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105008 | -0.56 ↓ % | -0.47 ↓ % | -2.94 ↓ % | 924.02 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.02 | 0.38 ↑ % | 1.41 ↑ % | -6.14 ↓ % | 905.70 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 895.03 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023128869 | 0.50 ↑ % | 2.30 ↑ % | 0.40 ↑ % | 818.76 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.29 ↑ % | 0.72 ↑ % | -2.29 ↓ % | 803.33 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205011915 | 0.18 ↑ % | 0.39 ↑ % | -4.19 ↓ % | 782.19 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120033003 | -0.78 ↓ % | 1.93 ↑ % | 2.50 ↑ % | 754.53 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3881647804 | 0.48 ↑ % | 5.56 ↑ % | 23.22 ↑ % | 704.37 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0644 | 0.90 ↑ % | 2.69 ↑ % | 22.34 ↑ % | 698.41 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.63 ↓ % | 2.68 ↑ % | 1.80 ↑ % | 689.80 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9892 | -0.69 ↓ % | 0.42 ↑ % | -4.87 ↓ % | 678.90 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2105869186 | -0.18 ↓ % | 0.28 ↑ % | -0.91 ↓ % | 671.86 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | 0.2822488277 | 0.00 ↓ % | 1.20 ↑ % | 15.21 ↑ % | 652.60 Million Dollars | 42.82 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.598 | -0.20 ↓ % | -6.74 ↓ % | -0.15 ↓ % | 649.44 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9720 | 0.14 ↑ % | 2.11 ↑ % | 2.24 ↑ % | 628.08 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5808 | 0.32 ↑ % | 0.18 ↑ % | 6.21 ↑ % | 622.44 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3200404284 | 0.51 ↑ % | 2.23 ↑ % | 2.28 ↑ % | 622.19 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073642956 | 0.01 ↑ % | 0.45 ↑ % | -3.45 ↓ % | 591.42 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5849 | -0.19 ↓ % | 2.14 ↑ % | -2.67 ↓ % | 544.50 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6342 | 0.08 ↑ % | 0.52 ↑ % | 1.04 ↑ % | 536.86 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2698925797 | 0.45 ↑ % | 1.28 ↑ % | -3.43 ↓ % | 536.81 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.215 | -0.01 ↓ % | 1.74 ↑ % | 4.66 ↑ % | 521.30 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0499225935 | 1.42 ↑ % | 11.63 ↑ % | 9.19 ↑ % | 509.71 Million Dollars | 172.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 495.79 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.17 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5402 | 0.09 ↑ % | 0.26 ↑ % | -5.31 ↓ % | 491.99 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3010 | 0.02 ↑ % | 2.87 ↑ % | 8.75 ↑ % | 491.23 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000514894 | -0.21 ↓ % | -0.36 ↓ % | -3.81 ↓ % | 491.19 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7391 | 0.10 ↑ % | 1.03 ↑ % | -4.95 ↓ % | 483.93 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5512 | -0.03 ↓ % | 1.76 ↑ % | 1.17 ↑ % | 477.05 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.21 | -0.26 ↓ % | 0.52 ↑ % | -13.64 ↓ % | 467.00 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0093556798 | 1.05 ↑ % | 8.07 ↑ % | 41.93 ↑ % | 462.59 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3988213162 | 0.97 ↑ % | 4.07 ↑ % | 11.00 ↑ % | 458.71 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
