Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,574.69 | -0.14 ↓ % | -3.98 ↓ % | -0.93 ↓ % | 1,391.71 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.66 | -1.37 ↓ % | -5.10 ↓ % | 2.65 ↑ % | 256.67 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.04 Billion Dollars | 98.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | -0.33 ↓ % | -1.81 ↓ % | 4.10 ↑ % | 88.43 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.66 | -0.54 ↓ % | -2.97 ↓ % | -2.27 ↓ % | 87.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 79.45 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.79 ↓ % | -2.56 ↓ % | 1.27 ↑ % | 50.43 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025256407 | 0.01 ↑ % | 0.53 ↑ % | 4.73 ↑ % | 28.66 Billion Dollars | 537.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930908451 | -0.45 ↓ % | -3.04 ↓ % | -2.01 ↓ % | 15.75 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.45 ↓ % | -7.70 ↓ % | 3.29 ↑ % | 10.05 Billion Dollars | 604.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651843848 | -0.94 ↓ % | -4.30 ↓ % | 0.99 ↑ % | 9.57 Billion Dollars | 516.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.91 | -0.07 ↓ % | -0.25 ↓ % | -1.01 ↓ % | 9.10 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.11 ↓ % | 1.41 ↑ % | 1.85 ↑ % | 8.46 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.15 | 0.12 ↑ % | -3.71 ↓ % | -2.24 ↓ % | 6.37 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.960 | -0.82 ↓ % | -4.67 ↓ % | -0.86 ↓ % | 6.34 Billion Dollars | 732.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450268758 | 0.08 ↑ % | -2.36 ↓ % | -2.19 ↓ % | 5.52 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657093337 | -0.31 ↓ % | -2.12 ↓ % | 3.43 ↑ % | 5.47 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | -0.42 ↓ % | -2.38 ↓ % | 0.99 ↑ % | 4.23 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.435 | -0.72 ↓ % | -3.87 ↓ % | -1.77 ↓ % | 4.07 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922261853 | -0.49 ↓ % | -4.72 ↓ % | -2.82 ↓ % | 3.99 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.65 | -1.53 ↓ % | -9.18 ↓ % | 12.63 ↑ % | 3.96 Billion Dollars | 489.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9515 | -0.41 ↓ % | -4.32 ↓ % | -3.16 ↓ % | 3.71 Billion Dollars | 400.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057205 | -0.11 ↓ % | -2.35 ↓ % | -3.88 ↓ % | 3.37 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749637019 | -0.22 ↓ % | -2.12 ↓ % | -1.10 ↓ % | 3.17 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2376 | -0.48 ↓ % | -5.40 ↓ % | -7.14 ↓ % | 3.04 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.77 | -0.25 ↓ % | -9.37 ↓ % | 15.46 ↑ % | 2.65 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0943827041 | -0.17 ↓ % | -5.72 ↓ % | -6.38 ↓ % | 2.61 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.54 | -0.75 ↓ % | -5.54 ↓ % | -10.74 ↓ % | 2.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5212 | -0.66 ↓ % | -4.24 ↓ % | 1.31 ↑ % | 2.55 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7350 | -0.46 ↓ % | -11.06 ↓ % | 3.36 ↑ % | 2.41 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8692 | 0.90 ↑ % | -0.34 ↓ % | 28.32 ↑ % | 2.39 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,566.87 | -0.64 ↓ % | -6.22 ↓ % | -11.52 ↓ % | 2.29 Billion Dollars | 783.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.563 | -0.38 ↓ % | -5.80 ↓ % | -8.89 ↓ % | 2.26 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.09 | -1.78 ↓ % | -5.42 ↓ % | -7.36 ↓ % | 1.85 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.51 | -1.00 ↓ % | -2.77 ↓ % | 2.63 ↑ % | 1.73 Billion Dollars | 437.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3330 | -1.03 ↓ % | -5.85 ↓ % | 0.89 ↑ % | 1.72 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1748919473 | -0.83 ↓ % | 0.40 ↑ % | -31.65 ↓ % | 1.71 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | 0.51 ↑ % | -1.09 ↓ % | -4.77 ↓ % | 1.69 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711336185 | 0.55 ↑ % | -2.05 ↓ % | -12.24 ↓ % | 1.64 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.19 ↓ % | -1.52 ↓ % | -1.87 ↓ % | 1.48 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033957 | -0.30 ↓ % | -3.92 ↓ % | 2.14 ↑ % | 1.41 Billion Dollars | 395.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -0.53 ↓ % | -3.70 ↓ % | -4.75 ↓ % | 1.38 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.302 | -0.61 ↓ % | -2.56 ↓ % | 0.99 ↑ % | 1.29 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563326988 | -0.96 ↓ % | -5.03 ↓ % | -0.26 ↓ % | 1.25 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393543231 | -1.83 ↓ % | 3.25 ↑ % | 29.08 ↑ % | 1.07 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | -0.56 ↓ % | -1.90 ↓ % | -1.62 ↓ % | 1.04 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950228795 | -0.97 ↓ % | -2.64 ↓ % | -3.12 ↓ % | 1.01 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3355027421 | -0.63 ↓ % | -9.95 ↓ % | -6.41 ↓ % | 995.30 Million Dollars | 212.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.92 | -0.46 ↓ % | 8.64 ↑ % | 20.31 ↑ % | 916.51 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8349 | -0.48 ↓ % | -5.17 ↓ % | 0.49 ↑ % | 914.86 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025644471 | -0.83 ↓ % | -6.92 ↓ % | -2.11 ↓ % | 871.00 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6321 | -1.29 ↓ % | -7.52 ↓ % | 1.64 ↑ % | 846.63 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.20 ↓ % | -4.63 ↓ % | 21.24 ↑ % | 785.86 Million Dollars | 180.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883765372 | 0.35 ↑ % | -3.01 ↓ % | 2.10 ↑ % | 785.76 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.741 | -0.94 ↓ % | -4.42 ↓ % | -4.13 ↓ % | 776.48 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9497 | -1.10 ↓ % | -2.02 ↓ % | 3.24 ↑ % | 753.61 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445391504 | -0.84 ↓ % | -6.57 ↓ % | -4.96 ↓ % | 739.68 Million Dollars | 347.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083620029 | -0.16 ↓ % | -1.33 ↓ % | -6.28 ↓ % | 713.08 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6894 | -0.33 ↓ % | -6.37 ↓ % | -14.33 ↓ % | 682.33 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8935 | -1.20 ↓ % | -4.27 ↓ % | 3.12 ↑ % | 681.22 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326141302 | 0.93 ↑ % | -2.20 ↓ % | -1.33 ↓ % | 650.28 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.037 | -1.95 ↓ % | -7.05 ↓ % | -0.70 ↓ % | 620.75 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018493198 | -1.11 ↓ % | -7.00 ↓ % | -10.86 ↓ % | 614.15 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071258019 | -0.74 ↓ % | -2.55 ↓ % | 0.45 ↑ % | 612.71 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987114886 | -1.12 ↓ % | -4.62 ↓ % | -0.40 ↓ % | 596.30 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274297052 | 0.02 ↑ % | 1.48 ↑ % | -2.17 ↓ % | 576.28 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8850 | -0.81 ↓ % | -1.60 ↓ % | -2.22 ↓ % | 571.81 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596657335 | -0.97 ↓ % | -3.03 ↓ % | -1.75 ↓ % | 558.41 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599596541 | 1.10 ↑ % | 2.22 ↑ % | 13.04 ↑ % | 528.55 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059415 | -0.73 ↓ % | -4.81 ↓ % | -0.57 ↓ % | 522.82 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.197 | -0.24 ↓ % | 11.19 ↑ % | 41.91 ↑ % | 518.88 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.30 | -2.89 ↓ % | 6.12 ↑ % | 42.86 ↑ % | 515.49 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 494.27 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 82 | 0.2052762404 | -1.40 ↓ % | -8.36 ↓ % | 27.41 ↑ % | 463.94 Million Dollars | 140.83 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4070 | -0.42 ↓ % | -3.33 ↓ % | 1.21 ↑ % | 463.64 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.74 ↓ % | -6.00 ↓ % | -1.91 ↓ % | 461.77 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.60 | -0.32 ↓ % | -1.14 ↓ % | -3.51 ↓ % | 460.95 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070609889 | 0.34 ↑ % | -6.07 ↓ % | -0.32 ↓ % | 443.86 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431820519 | -0.39 ↓ % | -4.63 ↓ % | -3.98 ↓ % | 441.28 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633793383 | -0.74 ↓ % | -4.01 ↓ % | -0.30 ↓ % | 434.43 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1483 | 0.07 ↑ % | -0.18 ↓ % | -0.47 ↓ % | 430.79 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5463 | -0.60 ↓ % | -1.53 ↓ % | -3.59 ↓ % | 430.93 Million Dollars | 200.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3846433136 | -0.69 ↓ % | -0.24 ↓ % | 5.99 ↑ % | 415.01 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.50 | -0.50 ↓ % | -5.61 ↓ % | -3.91 ↓ % | 397.89 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 384.69 Million Dollars | 359.72 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353095498 | -0.69 ↓ % | -5.54 ↓ % | -5.90 ↓ % | 365.04 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 130.91 | -0.93 ↓ % | -4.55 ↓ % | 1.42 ↑ % | 345.52 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1921818081 | 4.06 ↑ % | 2.29 ↑ % | -23.32 ↓ % | 345.93 Million Dollars | 274.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325824765 | -1.27 ↓ % | -4.98 ↓ % | 0.27 ↑ % | 343.18 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172058657 | 0.47 ↑ % | 1.91 ↑ % | 7.73 ↑ % | 330.73 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003313 | -0.25 ↓ % | -0.36 ↓ % | -1.05 ↓ % | 327.99 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003322 | -0.18 ↓ % | -4.69 ↓ % | 1.57 ↑ % | 327.91 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
