Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,417.46 | -0.16 ↓ % | 4.39 ↑ % | 4.13 ↑ % | 1,429.28 Billion Dollars | 49.47 Billion Dollars | 61,059.93 |
| 2 | Ethereum (ETH) | 2,239.18 | -0.27 ↓ % | 7.07 ↑ % | 4.88 ↑ % | 270.25 Billion Dollars | 25.72 Billion Dollars | 1,914.44 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 97.93 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3779 | -0.17 ↓ % | 5.63 ↑ % | 1.90 ↑ % | 84.61 Billion Dollars | 2.95 Billion Dollars | 1.1781 |
| 5 | BNB (BNB) | 612.46 | 0.13 ↑ % | 2.59 ↑ % | -0.37 ↓ % | 83.51 Billion Dollars | 2.18 Billion Dollars | 523.64 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.90 Billion Dollars | 12.97 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 84.46 | -0.14 ↓ % | 6.66 ↑ % | 1.48 ↑ % | 48.46 Billion Dollars | 5.99 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.3172376092 | 0.24 ↑ % | 0.93 ↑ % | 0.43 ↑ % | 30.06 Billion Dollars | 537.24 Million Dollars | 0.2712292732 |
| 9 | Dogecoin (DOGE) | 0.0941850603 | -0.62 ↓ % | 4.13 ↑ % | 1.86 ↑ % | 15.96 Billion Dollars | 1.80 Billion Dollars | 0.0805255894 |
| 10 | Hyperliquid (HYPE) | 39.16 | -0.19 ↓ % | 7.89 ↑ % | 5.40 ↑ % | 10.03 Billion Dollars | 343.86 Million Dollars | 33.48 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | 0.01 ↑ % | 0.98 ↑ % | 9.31 Billion Dollars | 416.74 Thousand Dollar | 8.647 |
| 12 | Cardano (ADA) | 0.2572738548 | -0.69 ↓ % | 6.33 ↑ % | 3.87 ↑ % | 9.29 Billion Dollars | 675.93 Million Dollars | 0.2199619422 |
| 13 | Bitcoin Cash (BCH) | 445.14 | -0.25 ↓ % | 3.26 ↑ % | -3.86 ↓ % | 8.91 Billion Dollars | 270.55 Million Dollars | 380.58 |
| 14 | Chainlink (LINK) | 9.187 | -0.18 ↓ % | 5.76 ↑ % | 1.91 ↑ % | 6.68 Billion Dollars | 874.13 Million Dollars | 7.855 |
| 15 | Monero (XMR) | 341.60 | 0.25 ↑ % | 3.75 ↑ % | 1.34 ↑ % | 6.30 Billion Dollars | 111.72 Million Dollars | 292.06 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 285.56 Million Dollars | 0.8548 |
| 17 | Canton (CC) | 0.1439128331 | 0.25 ↑ % | -2.94 ↓ % | 2.70 ↑ % | 5.51 Billion Dollars | 10.47 Million Dollars | 0.1230414428 |
| 18 | Zcash (ZEC) | 328.55 | -1.48 ↓ % | 24.93 ↑ % | 33.64 ↑ % | 5.46 Billion Dollars | 932.94 Million Dollars | 280.90 |
| 19 | Stellar (XLM) | 0.1621689438 | -0.56 ↓ % | 4.70 ↑ % | -5.97 ↓ % | 5.37 Billion Dollars | 146.08 Million Dollars | 0.1386499062 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.82 Million Dollars | 0.8549 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.80 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 55.01 | -0.26 ↓ % | 3.48 ↑ % | 1.91 ↑ % | 4.24 Billion Dollars | 298.77 Million Dollars | 47.03 |
| 23 | Avalanche (AVAX) | 9.318 | -0.58 ↓ % | 8.28 ↑ % | 1.63 ↑ % | 4.02 Billion Dollars | 510.12 Million Dollars | 7.966 |
| 24 | Hedera (HBAR) | 0.0915737806 | -0.50 ↓ % | 6.22 ↑ % | 1.87 ↑ % | 3.97 Billion Dollars | 151.95 Million Dollars | 0.0782930184 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 132.06 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9417 | -0.67 ↓ % | 8.79 ↑ % | 5.77 ↑ % | 3.72 Billion Dollars | 533.53 Million Dollars | 0.8051 |
| 27 | Bittensor (TAO) | 340.05 | -1.14 ↓ % | 9.25 ↑ % | 9.47 ↑ % | 3.68 Billion Dollars | 687.33 Million Dollars | 290.73 |
| 28 | Shiba Inu (SHIB) | 0.0000060631 | -0.76 ↓ % | 3.89 ↑ % | 1.05 ↑ % | 3.57 Billion Dollars | 138.43 Million Dollars | 0.0000051838 |
| 29 | MemeCore (M) | 2.613 | -0.94 ↓ % | 1.26 ↑ % | 5.42 ↑ % | 3.36 Billion Dollars | 21.98 Million Dollars | 2.234 |
| 30 | Toncoin (TON) | 1.2609 | -0.86 ↓ % | 2.68 ↑ % | 3.31 ↑ % | 3.12 Billion Dollars | 97.27 Million Dollars | 1.0780 |
| 31 | World Liberty Financial (WLFI) | 0.0977520568 | -0.30 ↓ % | 0.95 ↑ % | -2.14 ↓ % | 3.10 Billion Dollars | 76.09 Million Dollars | 0.0835752715 |
| 32 | Cronos (CRO) | 0.0710296537 | -0.49 ↓ % | 2.65 ↑ % | -0.61 ↓ % | 3.01 Billion Dollars | 10.06 Million Dollars | 0.0607283650 |
| 33 | Tether Gold (XAUt) | 4,752.71 | 0.03 ↑ % | 2.83 ↑ % | 0.77 ↑ % | 2.66 Billion Dollars | 605.12 Million Dollars | 4,063.44 |
| 34 | PAX Gold (PAXG) | 4,768.95 | 0.05 ↑ % | 2.86 ↑ % | 0.71 ↑ % | 2.45 Billion Dollars | 490.94 Million Dollars | 4,077.32 |
| 35 | Mantle (MNT) | 0.6813 | 0.42 ↑ % | 4.74 ↑ % | -3.18 ↓ % | 2.23 Billion Dollars | 46.87 Million Dollars | 0.5825 |
| 36 | Polkadot (DOT) | 1.3060 | -1.17 ↓ % | 6.02 ↑ % | 2.65 ↑ % | 2.19 Billion Dollars | 206.32 Million Dollars | 1.1166 |
| 37 | Uniswap (UNI) | 3.230 | -0.60 ↓ % | 5.78 ↑ % | -10.18 ↓ % | 2.04 Billion Dollars | 241.89 Million Dollars | 2.761 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 76.53 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0801427812 | 0.67 ↑ % | 6.25 ↑ % | 7.87 ↑ % | 1.86 Billion Dollars | 25.21 Million Dollars | 0.0685198339 |
| 40 | OKB (OKB) | 84.67 | -0.14 ↓ % | 2.77 ↑ % | 0.80 ↑ % | 1.78 Billion Dollars | 34.36 Million Dollars | 72.39 |
| 41 | NEAR Protocol (NEAR) | 1.3587 | -0.58 ↓ % | 9.81 ↑ % | 12.81 ↑ % | 1.76 Billion Dollars | 290.74 Million Dollars | 1.1616 |
| 42 | Pi (PI) | 0.1702695796 | 0.01 ↑ % | 1.07 ↑ % | -3.42 ↓ % | 1.72 Billion Dollars | 19.55 Million Dollars | 0.1455757230 |
| 43 | Aster (ASTER) | 0.6781 | -0.03 ↓ % | 1.79 ↑ % | -0.03 ↓ % | 1.68 Billion Dollars | 108.78 Million Dollars | 0.5797 |
| 44 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 4.97 Million Dollars | 0.8546 |
| 45 | Pepe (PEPE) | 0.0000036417 | -1.22 ↓ % | 8.79 ↑ % | 6.37 ↑ % | 1.51 Billion Dollars | 533.10 Million Dollars | 0.0000031136 |
| 46 | Aave (AAVE) | 95.25 | -0.40 ↓ % | 10.01 ↑ % | -3.89 ↓ % | 1.47 Billion Dollars | 418.55 Million Dollars | 81.44 |
| 47 | Internet Computer (ICP) | 2.555 | -2.22 ↓ % | 11.42 ↑ % | 10.54 ↑ % | 1.41 Billion Dollars | 110.76 Million Dollars | 2.185 |
| 48 | Ethereum Classic (ETC) | 8.690 | -0.42 ↓ % | 6.54 ↑ % | 5.33 ↑ % | 1.36 Billion Dollars | 70.81 Million Dollars | 7.429 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 283.34 Million Dollars | 0.8550 |
| 50 | Bitget Token (BGB) | 1.8900 | 0.67 ↑ % | 2.05 ↑ % | -4.17 ↓ % | 1.32 Billion Dollars | 42.59 Million Dollars | 1.6159 |
| 51 | Ondo (ONDO) | 0.2678767439 | -0.42 ↓ % | 7.27 ↑ % | -1.92 ↓ % | 1.30 Billion Dollars | 84.83 Million Dollars | 0.2290271155 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.16 ↓ % | 4.04 ↑ % | 4.49 ↑ % | 1.14 Billion Dollars | 18.76 Million Dollars | 7.223 |
| 53 | Algorand (ALGO) | 0.1217683873 | -0.43 ↓ % | 8.49 ↑ % | 16.93 ↑ % | 1.08 Billion Dollars | 102.52 Million Dollars | 0.1041085616 |
| 54 | Render (RENDER) | 2.063 | -1.28 ↓ % | 9.74 ↑ % | 15.88 ↑ % | 1.07 Billion Dollars | 98.74 Million Dollars | 1.7642 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 204.07 Million Dollars | 0.8547 |
| 56 | POL (prev. MATIC) (POL) | 0.0909739184 | -0.81 ↓ % | 1.16 ↑ % | -3.42 ↓ % | 966.33 Million Dollars | 68.23 Million Dollars | 0.0777801530 |
| 57 | Quant (QNT) | 75.63 | -0.04 ↓ % | 5.50 ↑ % | 7.21 ↑ % | 913.08 Million Dollars | 14.01 Million Dollars | 64.66 |
| 58 | Kaspa (KAS) | 0.0331664328 | -0.20 ↓ % | 5.41 ↑ % | 2.35 ↑ % | 906.98 Million Dollars | 31.63 Million Dollars | 0.0283563714 |
| 59 | Cosmos (ATOM) | 1.7814 | -0.55 ↓ % | 6.14 ↑ % | 5.14 ↑ % | 894.29 Million Dollars | 73.23 Million Dollars | 1.5230 |
| 60 | Worldcoin (WLD) | 0.2620618518 | -0.50 ↓ % | 6.67 ↑ % | -6.85 ↓ % | 853.23 Million Dollars | 173.88 Million Dollars | 0.2240555456 |
| 61 | Ethena (ENA) | 0.0912138887 | -1.36 ↓ % | 13.36 ↑ % | 0.41 ↑ % | 798.98 Million Dollars | 176.34 Million Dollars | 0.0779853208 |
| 62 | GateToken (GT) | 6.568 | 0.12 ↑ % | 1.43 ↑ % | -0.03 ↓ % | 756.48 Million Dollars | 3.44 Million Dollars | 5.615 |
| 63 | Morpho (MORPHO) | 1.7719 | 0.99 ↑ % | 10.27 ↑ % | 6.59 ↑ % | 717.55 Million Dollars | 25.45 Million Dollars | 1.5149 |
| 64 | Midnight (NIGHT) | 0.0421903253 | 0.70 ↑ % | 2.86 ↑ % | -7.69 ↓ % | 700.67 Million Dollars | 38.10 Million Dollars | 0.0360715468 |
| 65 | Filecoin (FIL) | 0.9044 | -0.49 ↓ % | 4.65 ↑ % | 7.89 ↑ % | 695.80 Million Dollars | 133.98 Million Dollars | 0.7733 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.988 | -0.26 ↓ % | 6.62 ↑ % | -0.93 ↓ % | 694.62 Million Dollars | 170.37 Million Dollars | 2.554 |
| 67 | Aptos (APT) | 0.8623 | -0.69 ↓ % | 3.90 ↑ % | -3.93 ↓ % | 685.13 Million Dollars | 76.75 Million Dollars | 0.7372 |
| 68 | LayerZero (ZRO) | 2.086 | -0.57 ↓ % | 17.80 ↑ % | 11.60 ↑ % | 657.14 Million Dollars | 103.07 Million Dollars | 1.7838 |
| 69 | DeXe (DEXE) | 7.805 | 3.54 ↑ % | -13.40 ↓ % | -3.21 ↓ % | 653.53 Million Dollars | 32.44 Million Dollars | 6.673 |
| 70 | XDC Network (XDC) | 0.0326027652 | 0.17 ↑ % | 4.33 ↑ % | 6.77 ↑ % | 650.18 Million Dollars | 23.73 Million Dollars | 0.0278744513 |
| 71 | Flare (FLR) | 0.0074948603 | -0.20 ↓ % | 2.07 ↑ % | -5.08 ↓ % | 641.30 Million Dollars | 4.55 Million Dollars | 0.0064078957 |
| 72 | VeChain (VET) | 0.0074287444 | -0.49 ↓ % | 5.62 ↑ % | 7.84 ↑ % | 638.76 Million Dollars | 24.66 Million Dollars | 0.0063513685 |
| 73 | Arbitrum (ARB) | 0.1018355433 | -0.81 ↓ % | 8.44 ↑ % | 7.33 ↑ % | 615.17 Million Dollars | 114.09 Million Dollars | 0.0870665381 |
| 74 | Pump.fun (PUMP) | 0.0018088266 | -0.83 ↓ % | 6.41 ↑ % | 6.36 ↑ % | 600.71 Million Dollars | 86.25 Million Dollars | 0.0015464961 |
| 75 | Jupiter (JUP) | 0.1665623178 | -0.51 ↓ % | 6.15 ↑ % | 0.67 ↑ % | 591.44 Million Dollars | 32.29 Million Dollars | 0.1424061179 |
| 76 | Stable (STABLE) | 0.0263918289 | -0.56 ↓ % | 2.78 ↑ % | -4.92 ↓ % | 570.03 Million Dollars | 22.99 Million Dollars | 0.0225642747 |
| 77 | 0.2512271512 | -0.64 ↓ % | 7.94 ↑ % | 2.29 ↑ % | 567.36 Million Dollars | 214.66 Million Dollars | 0.2147921799 | |
| 78 | Nexo (NEXO) | 0.8757 | -0.39 ↓ % | 3.62 ↑ % | 0.32 ↑ % | 565.83 Million Dollars | 9.68 Million Dollars | 0.7487 |
| 79 | JUST (JST) | 0.0634560390 | 0.40 ↑ % | -0.63 ↓ % | -1.58 ↓ % | 559.37 Million Dollars | 30.56 Million Dollars | 0.0542531366 |
| 80 | Bonk (BONK) | 0.0000059959 | -1.15 ↓ % | 6.94 ↑ % | 1.09 ↑ % | 527.61 Million Dollars | 65.42 Million Dollars | 0.0000051263 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 17.12 Million Dollars | 0.8543 |
| 82 | PancakeSwap (CAKE) | 1.4986 | 0.08 ↑ % | 4.92 ↑ % | 6.28 ↑ % | 491.49 Million Dollars | 44.09 Million Dollars | 1.2813 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6796 | -1.58 ↓ % | 8.87 ↑ % | 1.69 ↑ % | 446.01 Million Dollars | 96.59 Million Dollars | 0.5810 |
| 84 | Pudgy Penguins (PENGU) | 0.0066976560 | -1.16 ↓ % | 7.20 ↑ % | 1.88 ↑ % | 421.02 Million Dollars | 106.30 Million Dollars | 0.0057263083 |
| 85 | EURC (EURC) | 1.1699 | 0.14 ↑ % | 1.26 ↑ % | 0.91 ↑ % | 419.73 Million Dollars | 70.56 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 32.98 | -0.05 ↓ % | 8.44 ↑ % | 1.70 ↑ % | 417.38 Million Dollars | 109.46 Million Dollars | 28.20 |
| 87 | siren (SIREN) | 0.5697 | 1.44 ↑ % | -2.59 ↓ % | 94.55 ↑ % | 414.43 Million Dollars | 52.76 Million Dollars | 0.4870392529 |
| 88 | Stacks (STX) | 0.2256598409 | -0.82 ↓ % | 5.05 ↑ % | -0.22 ↓ % | 409.48 Million Dollars | 10.51 Million Dollars | 0.1929328455 |
| 89 | Chiliz (CHZ) | 0.0386722033 | -0.20 ↓ % | 3.49 ↑ % | -7.50 ↓ % | 397.96 Million Dollars | 54.18 Million Dollars | 0.0330636510 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 396.74 Million Dollars | 366.98 Million Dollars | 0.8545 |
| 91 | Sei (SEI) | 0.0574519936 | 0.18 ↑ % | 10.08 ↑ % | 4.84 ↑ % | 393.80 Million Dollars | 46.51 Million Dollars | 0.0491198459 |
| 92 | Tezos (XTZ) | 0.3619757665 | -0.38 ↓ % | 6.42 ↑ % | 2.13 ↑ % | 391.29 Million Dollars | 16.37 Million Dollars | 0.3094791450 |
| 93 | Decred (DCR) | 20.80 | 1.85 ↑ % | 5.54 ↑ % | 0.32 ↑ % | 361.11 Million Dollars | 4.32 Million Dollars | 17.78 |
| 94 | ether.fi (ETHFI) | 0.4566255731 | -0.59 ↓ % | 3.90 ↑ % | -4.73 ↓ % | 359.49 Million Dollars | 34.07 Million Dollars | 0.3904020795 |
| 95 | edgeX (EDGE) | 0.9950 | -5.22 ↓ % | 3.78 ↑ % | 54.07 ↑ % | 348.26 Million Dollars | 110.76 Million Dollars | 0.8507 |
| 96 | Monad (MON) | 0.0316764399 | -0.41 ↓ % | 20.38 ↑ % | 28.59 ↑ % | 343.07 Million Dollars | 142.55 Million Dollars | 0.0270824692 |
| 97 | Bitcoin SV (BSV) | 16.97 | -0.26 ↓ % | 5.51 ↑ % | 20.56 ↑ % | 339.62 Million Dollars | 30.08 Million Dollars | 14.51 |
| 98 | Sun [New] (SUN) | 0.0175481526 | 0.27 ↑ % | 1.80 ↑ % | -2.96 ↓ % | 337.43 Million Dollars | 71.10 Million Dollars | 0.0150031791 |
| 99 | Gnosis (GNO) | 126.18 | -0.24 ↓ % | 5.17 ↑ % | 1.68 ↑ % | 333.03 Million Dollars | 2.63 Million Dollars | 107.88 |
| 100 | Curve DAO Token (CRV) | 0.2241424067 | -0.47 ↓ % | 9.01 ↑ % | 1.75 ↑ % | 332.61 Million Dollars | 86.77 Million Dollars | 0.1916354817 |
