Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,020.61 | -0.44 ↓ % | -1.33 ↓ % | -0.46 ↓ % | 1,737.48 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.75 | -0.76 ↓ % | -2.17 ↓ % | -0.96 ↓ % | 353.37 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.84 Billion Dollars | 76.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.28 | -0.55 ↓ % | -1.96 ↓ % | -3.40 ↓ % | 115.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | -0.79 ↓ % | -2.26 ↓ % | -4.29 ↓ % | 111.89 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 76.86 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.93 | -0.53 ↓ % | -2.82 ↓ % | -5.60 ↓ % | 68.58 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833062653 | -0.32 ↓ % | -0.27 ↓ % | 0.92 ↑ % | 26.83 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275683088 | -1.20 ↓ % | -3.34 ↓ % | -3.01 ↓ % | 21.43 Billion Dollars | 910.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572090092 | -0.84 ↓ % | -2.83 ↓ % | -7.20 ↓ % | 12.83 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.32 | -0.93 ↓ % | -3.46 ↓ % | 3.88 ↑ % | 11.37 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -1.04 ↓ % | -2.62 ↓ % | -5.32 ↓ % | 8.63 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 437.84 | -1.27 ↓ % | -3.48 ↓ % | 2.26 ↑ % | 8.08 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.80 | -0.91 ↓ % | -2.69 ↓ % | -13.66 ↓ % | 8.01 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.069 | 0.11 ↑ % | -2.58 ↓ % | -11.76 ↓ % | 7.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139976341 | -1.35 ↓ % | -2.30 ↓ % | -2.42 ↓ % | 6.93 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.37 | -1.35 ↓ % | -3.57 ↓ % | 1.84 ↑ % | 6.70 Billion Dollars | 485.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.35 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | -1.01 ↓ % | -0.67 ↓ % | -4.09 ↓ % | 5.83 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4006 | -1.59 ↓ % | -2.96 ↓ % | -6.58 ↓ % | 5.23 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.97 | -0.92 ↓ % | -3.30 ↓ % | -2.88 ↓ % | 5.14 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090742872 | -0.93 ↓ % | -3.07 ↓ % | -4.47 ↓ % | 4.67 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070180 | -1.04 ↓ % | -2.43 ↓ % | -10.76 ↓ % | 4.14 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.710 | -1.47 ↓ % | -5.87 ↓ % | 10.66 ↑ % | 3.60 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0932734089 | -1.03 ↓ % | -2.56 ↓ % | -1.83 ↓ % | 3.60 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4615 | -0.42 ↓ % | 0.16 ↑ % | -6.73 ↓ % | 3.58 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307157172 | -0.15 ↓ % | -2.56 ↓ % | -3.52 ↓ % | 3.49 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0162 | -2.83 ↓ % | -8.49 ↓ % | -22.74 ↓ % | 3.31 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899493015 | -0.11 ↓ % | 6.93 ↑ % | 26.15 ↑ % | 3.28 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7309 | -1.13 ↓ % | -2.38 ↓ % | -8.73 ↓ % | 2.85 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | 0.09 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 2.72 Billion Dollars | 578.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.09 ↑ % | -0.72 ↓ % | -1.26 ↓ % | 2.41 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.29 | -0.50 ↓ % | -1.88 ↓ % | -20.14 ↓ % | 2.28 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.64 | -0.68 ↓ % | -1.48 ↓ % | -1.02 ↓ % | 2.28 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 208.92 | -0.80 ↓ % | -5.58 ↓ % | -19.35 ↓ % | 2.20 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4562 | -0.72 ↓ % | -2.13 ↓ % | -6.89 ↓ % | 1.87 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.98 ↓ % | -2.41 ↓ % | -6.53 ↓ % | 1.84 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2043972043 | -0.35 ↓ % | 0.74 ↑ % | 0.64 ↑ % | 1.71 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,491.62 | -0.47 ↓ % | 0.02 ↑ % | 4.05 ↑ % | 1.70 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3515 | -0.07 ↓ % | 0.01 ↑ % | -17.87 ↓ % | 1.69 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6743 | -1.93 ↓ % | -4.57 ↓ % | -14.37 ↓ % | 1.68 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038676 | -1.11 ↓ % | -3.05 ↓ % | -5.34 ↓ % | 1.63 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.968 | -0.93 ↓ % | -1.87 ↓ % | -3.28 ↓ % | 1.62 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.19 | -0.48 ↓ % | -0.04 ↓ % | 4.05 ↑ % | 1.61 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1964916149 | -1.04 ↓ % | -3.10 ↓ % | -8.68 ↓ % | 1.51 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651138035 | -0.21 ↓ % | -1.93 ↓ % | 8.56 ↑ % | 1.49 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.29 ↓ % | -0.18 ↓ % | 2.77 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4826424076 | -0.69 ↓ % | -3.35 ↓ % | -8.37 ↓ % | 1.25 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0733852626 | -4.41 ↓ % | -22.73 ↓ % | 18.67 ↑ % | 1.22 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0445729714 | -0.50 ↓ % | -3.04 ↓ % | -0.40 ↓ % | 1.21 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3789607540 | -1.40 ↓ % | -2.78 ↓ % | -9.16 ↓ % | 1.20 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5726 | -1.89 ↓ % | -1.70 ↓ % | -1.09 ↓ % | 1.18 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051734312 | -1.09 ↓ % | -2.09 ↓ % | -7.43 ↓ % | 1.11 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1856534352 | -1.76 ↓ % | -0.15 ↓ % | -7.01 ↓ % | 1.06 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122859418 | -0.79 ↓ % | 0.97 ↑ % | -3.37 ↓ % | 992.07 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.27 ↓ % | -0.66 ↓ % | -6.97 ↓ % | 981.45 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9371 | -1.39 ↓ % | -0.27 ↓ % | -3.52 ↓ % | 938.14 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2782 | -1.07 ↓ % | -0.54 ↓ % | -2.79 ↓ % | 931.54 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112034930 | -0.36 ↓ % | -3.18 ↓ % | -6.22 ↓ % | 902.08 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.51 | -1.42 ↓ % | -0.58 ↓ % | -4.31 ↓ % | 899.48 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481755395 | -0.06 ↓ % | 1.10 ↑ % | 0.48 ↑ % | 892.51 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103204318 | -1.21 ↓ % | -1.72 ↓ % | -4.51 ↓ % | 887.40 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 853.50 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.17 | -0.31 ↓ % | -1.60 ↓ % | -1.76 ↓ % | 815.52 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.038 | -1.48 ↓ % | -8.73 ↓ % | -15.25 ↓ % | 763.93 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080684432 | -1.02 ↓ % | -2.76 ↓ % | -8.00 ↓ % | 701.48 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2515 | -1.68 ↓ % | -2.01 ↓ % | -9.96 ↓ % | 649.01 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077716 | -1.22 ↓ % | -3.36 ↓ % | -9.83 ↓ % | 644.36 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8009 | 0.35 ↑ % | -1.64 ↓ % | -12.40 ↓ % | 604.76 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9290 | -0.17 ↓ % | -0.33 ↓ % | 1.86 ↑ % | 600.27 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016844770 | -1.01 ↓ % | -8.16 ↓ % | -27.37 ↓ % | 596.30 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876590407 | -0.75 ↓ % | -1.57 ↓ % | -2.82 ↓ % | 588.68 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0085836254 | -1.23 ↓ % | -4.58 ↓ % | -14.49 ↓ % | 539.57 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3701080294 | -0.26 ↓ % | -1.70 ↓ % | 1.65 ↑ % | 528.18 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 515.80 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2648363281 | -1.36 ↓ % | -1.86 ↓ % | -9.88 ↓ % | 514.87 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4573 | 0.53 ↑ % | -2.11 ↓ % | -17.61 ↓ % | 495.56 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.26 ↑ % | 0.23 ↑ % | 493.82 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5269 | -1.00 ↓ % | -3.57 ↓ % | -5.26 ↓ % | 471.74 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 84 | 0.2034008818 | -2.26 ↓ % | -1.61 ↓ % | -6.85 ↓ % | 470.28 Million Dollars | 60.96 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4678843439 | 0.43 ↑ % | 30.95 ↑ % | 33.08 ↑ % | 467.88 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4339308220 | -1.11 ↓ % | -1.68 ↓ % | -5.57 ↓ % | 464.18 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.93 | -1.77 ↓ % | -2.20 ↓ % | -8.94 ↓ % | 462.83 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4187971284 | -1.94 ↓ % | -0.55 ↓ % | 3.36 ↑ % | 455.86 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.498 | -1.45 ↓ % | -2.64 ↓ % | -8.48 ↓ % | 449.63 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2258081277 | -3.14 ↓ % | 0.17 ↑ % | -9.78 ↓ % | 449.13 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6808 | -0.94 ↓ % | -4.67 ↓ % | -13.50 ↓ % | 444.41 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047013545 | -0.05 ↓ % | -1.80 ↓ % | -6.25 ↓ % | 436.91 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2390494413 | -1.24 ↓ % | -2.81 ↓ % | -8.81 ↓ % | 433.78 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6620 | -4.37 ↓ % | -5.86 ↓ % | -10.55 ↓ % | 434.31 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1550 | -1.31 ↓ % | -3.49 ↓ % | -3.18 ↓ % | 433.14 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4777703635 | -0.73 ↓ % | -2.76 ↓ % | -10.61 ↓ % | 432.82 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4628959983 | -1.12 ↓ % | -1.67 ↓ % | -13.39 ↓ % | 430.95 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396228779 | -0.54 ↓ % | -0.91 ↓ % | -3.03 ↓ % | 392.27 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783611866 | -1.26 ↓ % | 0.17 ↑ % | -17.22 ↓ % | 389.04 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201044077 | -0.21 ↓ % | -0.75 ↓ % | -1.52 ↓ % | 385.82 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
