Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,363.36 | 0.00 ↓ % | -2.59 ↓ % | 1.18 ↑ % | 1,803.77 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.58 | -0.18 ↓ % | -4.73 ↓ % | 2.10 ↑ % | 372.66 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.21 Billion Dollars | 86.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.03 | 0.04 ↑ % | -0.47 ↓ % | -0.18 ↓ % | 121.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.010 | 0.03 ↑ % | -1.40 ↓ % | -1.26 ↓ % | 121.28 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.53 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.71 | 0.06 ↑ % | -2.73 ↓ % | -0.28 ↓ % | 74.57 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740381151 | -0.12 ↓ % | -2.38 ↓ % | -4.05 ↓ % | 25.95 Billion Dollars | 507.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370311271 | 0.08 ↑ % | -2.64 ↓ % | -1.76 ↓ % | 23.00 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4091309234 | -0.37 ↓ % | -3.64 ↓ % | -1.77 ↓ % | 14.69 Billion Dollars | 756.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.57 | 0.35 ↑ % | 1.11 ↑ % | 3.39 ↑ % | 11.61 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | 0.27 ↑ % | -1.15 ↓ % | -7.16 ↓ % | 9.71 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.07 ↓ % | -2.96 ↓ % | 0.39 ↑ % | 9.52 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | 0.01 ↑ % | -0.11 ↓ % | 0.22 ↑ % | 8.76 Billion Dollars | 605.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383068485 | 0.07 ↑ % | -3.27 ↓ % | -0.69 ↓ % | 7.71 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.57 | 0.41 ↑ % | -0.08 ↓ % | 27.77 ↑ % | 7.54 Billion Dollars | 818.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.30 | 0.92 ↑ % | -1.58 ↓ % | 1.26 ↑ % | 7.46 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.02 | -0.07 ↓ % | -1.22 ↓ % | 1.96 ↑ % | 6.28 Billion Dollars | 388.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5666 | -0.17 ↓ % | -3.35 ↓ % | 0.44 ↑ % | 5.85 Billion Dollars | 791.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.01 ↑ % | -2.29 ↓ % | -0.55 ↓ % | 5.64 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239044588 | -0.38 ↓ % | -4.85 ↓ % | -7.67 ↓ % | 5.26 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082822 | -0.08 ↓ % | -2.64 ↓ % | -0.08 ↓ % | 4.88 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2474 | -0.49 ↓ % | 5.42 ↑ % | 14.88 ↑ % | 4.06 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6089 | -0.03 ↓ % | -2.42 ↓ % | 2.60 ↑ % | 3.94 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433762483 | 0.00 ↓ % | -2.77 ↓ % | -5.36 ↓ % | 3.83 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004665360 | 0.20 ↑ % | -1.30 ↓ % | -2.95 ↓ % | 3.75 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | 0.26 ↑ % | -2.28 ↓ % | -2.00 ↓ % | 3.41 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | -0.11 ↓ % | -2.72 ↓ % | -5.30 ↓ % | 3.31 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.85 | 0.23 ↑ % | -2.49 ↓ % | 6.10 ↑ % | 3.06 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.87 | -0.27 ↓ % | -5.02 ↓ % | 4.28 ↑ % | 2.94 Billion Dollars | 405.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710448215 | 1.11 ↑ % | -7.56 ↓ % | 13.73 ↑ % | 2.56 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.00 ↓ % | -1.31 ↓ % | 3.61 ↑ % | 2.51 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.39 | -0.01 ↓ % | 0.24 ↑ % | 11.50 ↑ % | 2.42 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9475 | 0.71 ↑ % | 0.67 ↑ % | -6.76 ↓ % | 2.10 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6341 | 0.28 ↑ % | -2.60 ↓ % | -2.97 ↓ % | 2.10 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.07 ↓ % | -2.40 ↓ % | -1.51 ↓ % | 2.00 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5923 | 0.55 ↑ % | 5.36 ↑ % | 20.87 ↑ % | 1.98 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2483297293 | -0.64 ↓ % | -6.10 ↓ % | -5.12 ↓ % | 1.91 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043297 | -0.17 ↓ % | -5.88 ↓ % | -1.28 ↓ % | 1.82 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.212 | -1.73 ↓ % | -6.30 ↓ % | -8.46 ↓ % | 1.74 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085213956 | 0.54 ↑ % | 0.20 ↑ % | -7.00 ↓ % | 1.74 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.51 | 0.00 ↑ % | 0.57 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.97 | -0.03 ↓ % | 0.50 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4584394398 | -0.25 ↓ % | -3.36 ↓ % | -1.05 ↓ % | 1.45 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.09 ↑ % | -2.59 ↓ % | 1.34 ↑ % | 1.42 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.11 ↓ % | -1.91 ↓ % | 5.75 ↑ % | 1.37 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572825494 | 0.12 ↑ % | 4.44 ↑ % | 9.70 ↑ % | 1.31 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193941824 | 0.25 ↑ % | -1.67 ↓ % | -0.60 ↓ % | 1.26 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463418367 | -0.14 ↓ % | -3.12 ↓ % | -11.68 ↓ % | 1.25 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6322 | -0.21 ↓ % | -5.45 ↓ % | -6.88 ↓ % | 1.20 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056508622 | 0.22 ↑ % | -2.94 ↓ % | 1.62 ↑ % | 1.16 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.612 | -0.10 ↓ % | -1.26 ↓ % | -2.16 ↓ % | 1.12 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230999168 | 0.02 ↑ % | -5.21 ↓ % | -7.19 ↓ % | 1.09 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | -0.19 ↓ % | -2.48 ↓ % | -2.99 ↓ % | 1.03 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.49 | 0.38 ↑ % | 1.86 ↑ % | -8.68 ↓ % | 995.87 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115719097 | -0.27 ↓ % | -4.13 ↓ % | -8.24 ↓ % | 995.01 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123757887 | 0.09 ↑ % | -1.76 ↓ % | -5.35 ↓ % | 995.00 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027614956 | -0.65 ↓ % | -3.64 ↓ % | -2.94 ↓ % | 977.57 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3406 | 0.49 ↑ % | -2.66 ↓ % | -9.61 ↓ % | 973.22 Million Dollars | 156.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498499388 | 0.14 ↑ % | 2.18 ↑ % | 0.79 ↑ % | 923.41 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.45 ↑ % | 0.60 ↑ % | 2.93 ↑ % | 837.52 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284382154 | -0.52 ↓ % | -3.08 ↓ % | 1.29 ↑ % | 818.15 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5496 | 0.00 ↓ % | -3.78 ↓ % | -3.66 ↓ % | 803.58 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.067 | -0.59 ↓ % | -0.48 ↓ % | 0.63 ↑ % | 771.35 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092544 | 0.20 ↑ % | -3.82 ↓ % | 2.15 ↑ % | 765.85 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.06 ↓ % | -2.22 ↓ % | -2.87 ↓ % | 744.76 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 735.63 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 696.28 Million Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109392436 | -0.28 ↓ % | -2.94 ↓ % | 2.71 ↑ % | 687.65 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9758 | 0.31 ↑ % | -1.82 ↓ % | 1.92 ↑ % | 630.49 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2007580492 | -0.22 ↓ % | -7.48 ↓ % | -12.09 ↓ % | 629.77 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8695 | -0.63 ↓ % | -8.10 ↓ % | -14.79 ↓ % | 621.29 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3076010872 | 0.35 ↑ % | -1.90 ↓ % | 2.07 ↑ % | 598.00 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.41 | 0.15 ↑ % | -3.95 ↓ % | -1.31 ↓ % | 580.82 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3951198136 | 0.37 ↑ % | 0.00 ↑ % | 1.80 ↑ % | 562.33 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -0.02 ↓ % | -3.21 ↓ % | -6.06 ↓ % | 555.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 83 | 0.2387085542 | -0.21 ↓ % | -1.46 ↓ % | 2.21 ↑ % | 551.90 Million Dollars | 72.40 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5803 | -0.76 ↓ % | -7.23 ↓ % | -10.91 ↓ % | 540.21 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705851538 | 0.07 ↑ % | -4.47 ↓ % | -5.54 ↓ % | 538.19 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.319 | -0.79 ↓ % | -4.52 ↓ % | -3.26 ↓ % | 531.73 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5910 | 0.03 ↑ % | -1.59 ↓ % | 3.26 ↑ % | 528.08 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4934683687 | 0.10 ↑ % | -2.42 ↓ % | 3.32 ↑ % | 527.26 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7987 | 0.01 ↑ % | -5.09 ↓ % | -5.37 ↓ % | 524.00 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875991889 | 0.11 ↑ % | -3.66 ↓ % | -1.23 ↓ % | 521.88 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052306540 | 0.29 ↑ % | -1.83 ↓ % | -5.52 ↓ % | 505.26 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 492.77 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8045 | 0.10 ↑ % | -2.12 ↓ % | 3.39 ↑ % | 489.64 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5738 | 0.04 ↑ % | -2.95 ↓ % | -0.28 ↓ % | 489.45 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052610217 | -0.40 ↓ % | 12.29 ↑ % | -0.96 ↓ % | 479.14 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749760688 | 1.76 ↑ % | -2.84 ↓ % | -2.61 ↓ % | 464.21 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1830 | -0.01 ↓ % | -3.08 ↓ % | -8.59 ↓ % | 443.60 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048656246 | 0.51 ↑ % | -5.03 ↓ % | -10.83 ↓ % | 442.81 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461729 | 0.10 ↑ % | -3.64 ↓ % | 2.41 ↑ % | 440.45 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409358314 | -0.06 ↓ % | -7.99 ↓ % | -9.95 ↓ % | 435.04 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
