Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,088.27 | -0.26 ↓ % | 5.91 ↑ % | 8.68 ↑ % | 1,421.60 Billion Dollars | 60.66 Billion Dollars | 61,112.95 |
| 2 | Ethereum (ETH) | 2,052.17 | -0.97 ↓ % | 4.41 ↑ % | 6.71 ↑ % | 247.68 Billion Dollars | 27.58 Billion Dollars | 1,764.21 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 108.61 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 649.08 | -0.31 ↓ % | 3.55 ↑ % | 7.42 ↑ % | 88.51 Billion Dollars | 1.81 Billion Dollars | 558.00 |
| 5 | XRP (XRP) | 1.3984 | -0.61 ↓ % | 3.48 ↑ % | 1.17 ↑ % | 85.43 Billion Dollars | 3.37 Billion Dollars | 1.2022 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.39 Billion Dollars | 15.67 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 89.68 | -0.65 ↓ % | 6.56 ↑ % | 8.02 ↑ % | 51.10 Billion Dollars | 6.03 Billion Dollars | 77.10 |
| 8 | TRON (TRX) | 0.2841940293 | 0.23 ↑ % | 1.05 ↑ % | -0.47 ↓ % | 26.93 Billion Dollars | 587.27 Million Dollars | 0.2443150705 |
| 9 | Dogecoin (DOGE) | 0.0921533954 | -0.73 ↓ % | 2.32 ↑ % | -2.05 ↓ % | 15.57 Billion Dollars | 1.52 Billion Dollars | 0.0792221545 |
| 10 | Cardano (ADA) | 0.2683024184 | -0.69 ↓ % | 1.47 ↑ % | -0.86 ↓ % | 9.68 Billion Dollars | 835.05 Million Dollars | 0.2306534182 |
| 11 | Bitcoin Cash (BCH) | 457.76 | 0.27 ↑ % | 4.66 ↑ % | -6.03 ↓ % | 9.16 Billion Dollars | 392.23 Million Dollars | 393.52 |
| 12 | UNUS SED LEO (LEO) | 9.210 | 0.13 ↑ % | 1.40 ↑ % | 6.00 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.918 |
| 13 | Hyperliquid (HYPE) | 32.56 | 0.57 ↑ % | 1.79 ↑ % | 20.03 ↑ % | 8.40 Billion Dollars | 295.42 Million Dollars | 27.99 |
| 14 | Chainlink (LINK) | 9.119 | -0.70 ↓ % | 5.27 ↑ % | 5.57 ↑ % | 6.46 Billion Dollars | 842.78 Million Dollars | 7.839 |
| 15 | Monero (XMR) | 345.65 | -0.57 ↓ % | 1.12 ↑ % | 1.88 ↑ % | 6.38 Billion Dollars | 100.18 Million Dollars | 297.15 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 191.74 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570082940 | 0.09 ↑ % | -0.43 ↓ % | -2.75 ↓ % | 5.96 Billion Dollars | 23.41 Million Dollars | 0.1349764191 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.79 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1544451204 | -0.69 ↓ % | 2.77 ↑ % | -0.28 ↓ % | 5.09 Billion Dollars | 135.39 Million Dollars | 0.1327729177 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1007021124 | -0.35 ↓ % | 5.64 ↑ % | 2.74 ↑ % | 4.33 Billion Dollars | 129.66 Million Dollars | 0.0865712899 |
| 22 | Litecoin (LTC) | 55.61 | -0.62 ↓ % | 4.19 ↑ % | 4.28 ↑ % | 4.28 Billion Dollars | 395.63 Million Dollars | 47.81 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 221.16 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.296 | -0.53 ↓ % | 3.19 ↑ % | 3.96 ↑ % | 4.01 Billion Dollars | 393.13 Million Dollars | 7.992 |
| 25 | Zcash (ZEC) | 225.81 | -0.39 ↓ % | 5.30 ↑ % | -5.24 ↓ % | 3.74 Billion Dollars | 308.76 Million Dollars | 194.12 |
| 26 | Sui (SUI) | 0.9315 | -0.66 ↓ % | 3.62 ↑ % | 4.02 ↑ % | 3.63 Billion Dollars | 563.03 Million Dollars | 0.8007 |
| 27 | Shiba Inu (SHIB) | 0.0000055292 | -0.52 ↓ % | 4.17 ↑ % | -8.08 ↓ % | 3.26 Billion Dollars | 147.50 Million Dollars | 0.0000047533 |
| 28 | Toncoin (TON) | 1.2874 | -0.59 ↓ % | 5.51 ↑ % | 0.14 ↑ % | 3.16 Billion Dollars | 86.26 Million Dollars | 1.1067 |
| 29 | Cronos (CRO) | 0.0764734112 | -0.39 ↓ % | 2.63 ↑ % | 1.01 ↑ % | 3.14 Billion Dollars | 9.72 Million Dollars | 0.0657424327 |
| 30 | Tether Gold (XAUt) | 5,156.69 | 0.20 ↑ % | 0.92 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 1.16 Billion Dollars | 4,433.08 |
| 31 | World Liberty Financial (WLFI) | 0.1044702931 | -1.48 ↓ % | -0.34 ↓ % | -8.63 ↓ % | 2.89 Billion Dollars | 92.59 Million Dollars | 0.0898107082 |
| 32 | Polkadot (DOT) | 1.5333 | -0.83 ↓ % | 3.18 ↑ % | 12.01 ↑ % | 2.56 Billion Dollars | 207.38 Million Dollars | 1.3181 |
| 33 | PAX Gold (PAXG) | 5,204.00 | 0.15 ↑ % | 0.94 ↑ % | 0.25 ↑ % | 2.55 Billion Dollars | 1.02 Billion Dollars | 4,473.76 |
| 34 | Uniswap (UNI) | 3.978 | -0.91 ↓ % | 4.57 ↑ % | 11.61 ↑ % | 2.52 Billion Dollars | 304.08 Million Dollars | 3.419 |
| 35 | Mantle (MNT) | 0.7000 | -1.45 ↓ % | 6.44 ↑ % | 16.34 ↑ % | 2.29 Billion Dollars | 56.86 Million Dollars | 0.6018 |
| 36 | Bittensor (TAO) | 187.87 | -1.74 ↓ % | 4.85 ↑ % | 6.22 ↑ % | 2.02 Billion Dollars | 157.24 Million Dollars | 161.51 |
| 37 | MemeCore (M) | 1.4158 | 2.00 ↑ % | 0.84 ↑ % | -1.80 ↓ % | 1.81 Billion Dollars | 9.82 Million Dollars | 1.2171 |
| 38 | Aave (AAVE) | 115.38 | 0.76 ↑ % | 2.87 ↑ % | -0.51 ↓ % | 1.77 Billion Dollars | 537.12 Million Dollars | 99.19 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 56.08 Million Dollars | 0.8598 |
| 40 | Aster (ASTER) | 0.7076 | 0.22 ↑ % | 1.31 ↑ % | 1.59 ↑ % | 1.75 Billion Dollars | 74.51 Million Dollars | 0.6083 |
| 41 | NEAR Protocol (NEAR) | 1.3430 | -1.67 ↓ % | 1.23 ↑ % | 31.06 ↑ % | 1.73 Billion Dollars | 422.92 Million Dollars | 1.1545 |
| 42 | Sky (SKY) | 0.0732365057 | 0.34 ↑ % | 6.98 ↑ % | 10.20 ↑ % | 1.69 Billion Dollars | 26.52 Million Dollars | 0.0629597395 |
| 43 | Pi (PI) | 0.1734590515 | -0.12 ↓ % | 1.83 ↑ % | 2.29 ↑ % | 1.66 Billion Dollars | 13.28 Million Dollars | 0.1491187570 |
| 44 | OKB (OKB) | 76.79 | -0.29 ↓ % | 1.36 ↑ % | 1.53 ↑ % | 1.61 Billion Dollars | 21.98 Million Dollars | 66.01 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.50 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.149 | -0.17 ↓ % | 1.16 ↑ % | -3.31 ↓ % | 1.50 Billion Dollars | 21.53 Million Dollars | 1.8475 |
| 47 | Pepe (PEPE) | 0.0000035347 | -0.26 ↓ % | 3.62 ↑ % | -11.51 ↓ % | 1.46 Billion Dollars | 420.72 Million Dollars | 0.0000030387 |
| 48 | Internet Computer (ICP) | 2.533 | -1.82 ↓ % | 6.28 ↑ % | 15.92 ↑ % | 1.39 Billion Dollars | 98.15 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.574 | -0.73 ↓ % | 2.24 ↑ % | 0.24 ↑ % | 1.34 Billion Dollars | 71.75 Million Dollars | 7.371 |
| 50 | Ondo (ONDO) | 0.2653218883 | -0.92 ↓ % | 6.06 ↑ % | 3.26 ↑ % | 1.29 Billion Dollars | 56.71 Million Dollars | 0.2280911250 |
| 51 | Worldcoin (WLD) | 0.4024514519 | -0.28 ↓ % | 2.66 ↑ % | 0.24 ↑ % | 1.16 Billion Dollars | 116.56 Million Dollars | 0.3459782568 |
| 52 | POL (prev. MATIC) (POL) | 0.1028819095 | -0.47 ↓ % | 4.90 ↑ % | -9.36 ↓ % | 1.09 Billion Dollars | 76.22 Million Dollars | 0.0884452113 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.72 ↓ % | 4.24 ↑ % | -7.78 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.786 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.84 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0615564350 | -0.04 ↓ % | 3.70 ↑ % | 7.34 ↑ % | 1.02 Billion Dollars | 12.88 Million Dollars | 0.0529186514 |
| 56 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 970.35 Million Dollars | 1.86 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1152682396 | -0.95 ↓ % | 5.50 ↑ % | 13.51 ↑ % | 948.08 Million Dollars | 155.67 Million Dollars | 0.0990934544 |
| 58 | Cosmos (ATOM) | 1.8516 | -1.12 ↓ % | 3.26 ↑ % | -10.55 ↓ % | 918.46 Million Dollars | 68.33 Million Dollars | 1.5918 |
| 59 | Kaspa (KAS) | 0.0307642508 | -0.18 ↓ % | 2.57 ↑ % | 4.34 ↑ % | 838.42 Million Dollars | 15.88 Million Dollars | 0.0264473188 |
| 60 | GateToken (GT) | 7.011 | -0.17 ↓ % | 1.22 ↑ % | -0.57 ↓ % | 807.57 Million Dollars | 2.99 Million Dollars | 6.027 |
| 61 | Flare (FLR) | 0.0092850643 | -0.66 ↓ % | 2.20 ↑ % | -0.73 ↓ % | 789.69 Million Dollars | 3.00 Million Dollars | 0.0079821563 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.84 ↓ % | -1.20 ↓ % | -2.05 ↓ % | 783.94 Million Dollars | 104.16 Million Dollars | 2.899 |
| 63 | Aptos (APT) | 0.9979 | -0.09 ↓ % | 4.16 ↑ % | 14.67 ↑ % | 779.03 Million Dollars | 144.11 Million Dollars | 0.8579 |
| 64 | Algorand (ALGO) | 0.0876190605 | -0.39 ↓ % | 2.92 ↑ % | 1.20 ↑ % | 778.64 Million Dollars | 34.23 Million Dollars | 0.0753240911 |
| 65 | Quant (QNT) | 63.94 | 0.21 ↑ % | 3.64 ↑ % | -0.45 ↓ % | 771.90 Million Dollars | 12.04 Million Dollars | 54.97 |
| 66 | Filecoin (FIL) | 1.0123 | -0.66 ↓ % | 2.86 ↑ % | 9.81 ↑ % | 767.57 Million Dollars | 91.63 Million Dollars | 0.8703 |
| 67 | Morpho (MORPHO) | 1.9136 | -1.30 ↓ % | -3.08 ↓ % | 6.71 ↑ % | 761.19 Million Dollars | 42.90 Million Dollars | 1.6451 |
| 68 | Render (RENDER) | 1.3921 | 0.14 ↑ % | 5.43 ↑ % | -1.47 ↓ % | 722.16 Million Dollars | 47.46 Million Dollars | 1.1968 |
| 69 | XDC Network (XDC) | 0.0358117347 | 0.12 ↑ % | 4.21 ↑ % | 6.15 ↑ % | 713.93 Million Dollars | 24.47 Million Dollars | 0.0307865246 |
| 70 | Pump.fun (PUMP) | 0.0020081513 | -0.79 ↓ % | 6.76 ↑ % | 13.01 ↑ % | 710.89 Million Dollars | 116.01 Million Dollars | 0.0017263615 |
| 71 | Jupiter (JUP) | 0.1857745053 | -0.73 ↓ % | 6.11 ↑ % | 24.32 ↑ % | 649.72 Million Dollars | 43.05 Million Dollars | 0.1597060694 |
| 72 | VeChain (VET) | 0.0072825069 | -0.44 ↓ % | 3.55 ↑ % | -0.31 ↓ % | 626.19 Million Dollars | 30.86 Million Dollars | 0.0062606037 |
| 73 | Stable (STABLE) | 0.0301261133 | -1.67 ↓ % | 0.95 ↑ % | 3.66 ↑ % | 619.46 Million Dollars | 1.43 Billion Dollars | 0.0258987267 |
| 74 | Arbitrum (ARB) | 0.1031993229 | -0.48 ↓ % | 3.34 ↑ % | 9.06 ↑ % | 612.91 Million Dollars | 98.04 Million Dollars | 0.0887180843 |
| 75 | Nexo (NEXO) | 0.8832 | -0.42 ↓ % | 2.86 ↑ % | 5.54 ↑ % | 570.68 Million Dollars | 9.86 Million Dollars | 0.7593 |
| 76 | LayerZero (ZRO) | 1.8626 | 0.10 ↑ % | 1.53 ↑ % | 25.20 ↑ % | 564.71 Million Dollars | 77.69 Million Dollars | 1.6012 |
| 77 | Bonk (BONK) | 0.0000060867 | -0.66 ↓ % | 4.23 ↑ % | 2.41 ↑ % | 535.60 Million Dollars | 61.12 Million Dollars | 0.0000052326 |
| 78 | Decred (DCR) | 30.43 | -0.11 ↓ % | 3.64 ↑ % | 5.66 ↑ % | 526.55 Million Dollars | 5.49 Million Dollars | 26.16 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7574 | -0.48 ↓ % | 1.98 ↑ % | 10.14 ↑ % | 497.10 Million Dollars | 126.07 Million Dollars | 0.6511 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 17.46 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2633808969 | -0.36 ↓ % | 4.13 ↑ % | 5.30 ↑ % | 477.93 Million Dollars | 14.79 Million Dollars | 0.2264224993 |
| 82 | EURC (EURC) | 1.1631 | 0.03 ↑ % | 0.25 ↑ % | -1.18 ↓ % | 462.10 Million Dollars | 72.14 Million Dollars | 0.9999 |
| 83 | Sei (SEI) | 0.0686123158 | 0.21 ↑ % | 2.59 ↑ % | 0.01 ↑ % | 461.99 Million Dollars | 54.09 Million Dollars | 0.0589844298 |
| 84 | PancakeSwap (CAKE) | 1.3944 | -0.10 ↓ % | 4.90 ↑ % | 8.93 ↑ % | 460.67 Million Dollars | 41.34 Million Dollars | 1.1987 |
| 85 | Pudgy Penguins (PENGU) | 0.0071072556 | -1.01 ↓ % | 4.11 ↑ % | 5.71 ↑ % | 446.76 Million Dollars | 150.15 Million Dollars | 0.0061099442 |
| 86 | Dash (DASH) | 34.65 | -0.40 ↓ % | 4.78 ↑ % | 2.55 ↑ % | 437.09 Million Dollars | 81.41 Million Dollars | 29.79 |
| 87 | JUST (JST) | 0.0482388647 | -0.12 ↓ % | -0.27 ↓ % | 6.16 ↑ % | 425.23 Million Dollars | 31.23 Million Dollars | 0.0414698425 |
| 88 | Kite (KITE) | 0.2286221340 | -1.53 ↓ % | 19.71 ↑ % | -15.46 ↓ % | 411.52 Million Dollars | 250.65 Million Dollars | 0.1965411903 |
| 89 | Tezos (XTZ) | 0.3762695917 | -0.75 ↓ % | 2.22 ↑ % | -0.16 ↓ % | 405.36 Million Dollars | 17.44 Million Dollars | 0.3234703138 |
| 90 | ether.fi (ETHFI) | 0.5350 | 0.23 ↑ % | 7.79 ↑ % | 4.66 ↑ % | 398.05 Million Dollars | 38.69 Million Dollars | 0.4599026448 |
| 91 | Chiliz (CHZ) | 0.0371058161 | 0.08 ↑ % | 1.77 ↑ % | 8.25 ↑ % | 382.55 Million Dollars | 80.58 Million Dollars | 0.0318990167 |
| 92 | Curve DAO Token (CRV) | 0.2576101508 | -0.94 ↓ % | 5.40 ↑ % | 6.16 ↑ % | 378.73 Million Dollars | 72.20 Million Dollars | 0.2214615216 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.16 ↑ % | 0.04 ↑ % | 369.27 Million Dollars | 594.21 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 133.73 | -0.21 ↓ % | 4.08 ↑ % | 7.48 ↑ % | 352.95 Million Dollars | 3.22 Million Dollars | 114.96 |
| 95 | River (RIVER) | 17.52 | -1.45 ↓ % | 5.71 ↑ % | 87.88 ↑ % | 343.32 Million Dollars | 56.39 Million Dollars | 15.06 |
| 96 | 0.1515832815 | -0.43 ↓ % | 4.22 ↑ % | -3.90 ↓ % | 342.71 Million Dollars | 102.19 Million Dollars | 0.1303126607 | |
| 97 | Kaia (KAIA) | 0.0542792318 | -0.68 ↓ % | 0.36 ↑ % | -0.62 ↓ % | 339.72 Million Dollars | 11.52 Million Dollars | 0.0466626072 |
| 98 | Aerodrome Finance (AERO) | 0.3617190425 | -1.04 ↓ % | 8.92 ↑ % | 9.66 ↑ % | 333.03 Million Dollars | 19.58 Million Dollars | 0.3109615413 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.18 ↓ % | 0.14 ↑ % | 0.30 ↑ % | 331.01 Million Dollars | 21.36 Million Dollars | 0.0000002874 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.01 ↑ % | 0.64 ↑ % | 0.45 ↑ % | 329.24 Million Dollars | 7.25 Million Dollars | 0.0000002868 |
