Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,533.65 | 0.29 ↑ % | -1.00 ↓ % | 3.08 ↑ % | 1,808.25 Billion Dollars | 43.40 Billion Dollars | 77,571.68 |
| 2 | Ethereum (ETH) | 3,094.56 | 0.34 ↑ % | -2.32 ↓ % | 3.76 ↑ % | 373.50 Billion Dollars | 23.62 Billion Dollars | 2,651.50 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 186.87 Billion Dollars | 92.78 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 2.129 | 2.11 ↑ % | -3.51 ↓ % | 14.57 ↑ % | 129.18 Billion Dollars | 4.63 Billion Dollars | 1.8241 |
| 5 | BNB (BNB) | 887.22 | 0.25 ↑ % | -1.35 ↓ % | 3.45 ↑ % | 122.20 Billion Dollars | 2.22 Billion Dollars | 760.19 |
| 6 | Solana (SOL) | 136.40 | 1.40 ↑ % | 0.21 ↑ % | 9.51 ↑ % | 76.95 Billion Dollars | 4.15 Billion Dollars | 116.87 |
| 7 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 12.97 Billion Dollars | 0.8565 |
| 8 | TRON (TRX) | 0.2952296959 | -0.09 ↓ % | -0.41 ↓ % | 3.78 ↑ % | 27.96 Billion Dollars | 674.31 Million Dollars | 0.2529607747 |
| 9 | Dogecoin (DOGE) | 0.1414826078 | 1.10 ↑ % | -3.69 ↓ % | 13.57 ↑ % | 23.80 Billion Dollars | 1.68 Billion Dollars | 0.1212261184 |
| 10 | Cardano (ADA) | 0.3943374498 | 1.30 ↑ % | -2.48 ↓ % | 13.94 ↑ % | 14.18 Billion Dollars | 628.10 Million Dollars | 0.3378789741 |
| 11 | Bitcoin Cash (BCH) | 636.61 | 0.34 ↑ % | 1.30 ↑ % | 7.95 ↑ % | 12.72 Billion Dollars | 404.36 Million Dollars | 545.46 |
| 12 | Chainlink (LINK) | 13.24 | 0.85 ↑ % | -1.18 ↓ % | 7.17 ↑ % | 9.38 Billion Dollars | 737.23 Million Dollars | 11.35 |
| 13 | Hyperliquid (HYPE) | 26.14 | -0.10 ↓ % | -1.91 ↓ % | 8.71 ↑ % | 8.87 Billion Dollars | 197.89 Million Dollars | 22.40 |
| 14 | Monero (XMR) | 463.31 | 1.05 ↑ % | 4.79 ↑ % | 10.78 ↑ % | 8.55 Billion Dollars | 117.22 Million Dollars | 396.98 |
| 15 | UNUS SED LEO (LEO) | 8.984 | -0.75 ↓ % | -0.23 ↓ % | -5.91 ↓ % | 8.28 Billion Dollars | 1.19 Million Dollars | 7.698 |
| 16 | Stellar (XLM) | 0.2317903771 | 1.59 ↑ % | -1.34 ↓ % | 12.17 ↑ % | 7.51 Billion Dollars | 190.17 Million Dollars | 0.1986042534 |
| 17 | Zcash (ZEC) | 421.82 | 1.55 ↑ % | -12.57 ↓ % | -18.75 ↓ % | 6.95 Billion Dollars | 1.40 Billion Dollars | 361.43 |
| 18 | Sui (SUI) | 1.8265 | 1.41 ↑ % | -2.09 ↓ % | 28.03 ↑ % | 6.93 Billion Dollars | 1.01 Billion Dollars | 1.5650 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 118.40 Million Dollars | 0.8562 |
| 20 | Litecoin (LTC) | 81.16 | 0.48 ↑ % | -0.38 ↓ % | 3.16 ↑ % | 6.23 Billion Dollars | 350.98 Million Dollars | 69.54 |
| 21 | Avalanche (AVAX) | 13.91 | 1.12 ↑ % | -0.63 ↓ % | 11.23 ↑ % | 5.99 Billion Dollars | 329.25 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 140.66 Million Dollars | 0.8566 |
| 23 | Hedera (HBAR) | 0.1212149496 | 1.88 ↑ % | -1.66 ↓ % | 10.21 ↑ % | 5.19 Billion Dollars | 193.81 Million Dollars | 0.1038602417 |
| 24 | Shiba Inu (SHIB) | 0.0000087485 | 1.33 ↑ % | -1.77 ↓ % | 21.81 ↑ % | 5.15 Billion Dollars | 133.29 Million Dollars | 0.0000074959 |
| 25 | Canton (CC) | 0.1386115124 | -0.10 ↓ % | 4.34 ↑ % | -16.13 ↓ % | 5.15 Billion Dollars | 22.80 Million Dollars | 0.1187660863 |
| 26 | World Liberty Financial (WLFI) | 0.1855061267 | 5.70 ↑ % | 10.29 ↑ % | 27.20 ↑ % | 4.96 Billion Dollars | 223.88 Million Dollars | 0.1589466581 |
| 27 | Toncoin (TON) | 1.8862 | 1.42 ↑ % | -0.05 ↓ % | 12.19 ↑ % | 4.56 Billion Dollars | 145.40 Million Dollars | 1.6162 |
| 28 | Cronos (CRO) | 0.1007922328 | 0.76 ↑ % | -3.89 ↓ % | 9.25 ↑ % | 3.89 Billion Dollars | 26.09 Million Dollars | 0.0863615064 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 88.83 Million Dollars | 0.8565 |
| 30 | Polkadot (DOT) | 2.142 | 0.87 ↑ % | -0.08 ↓ % | 12.99 ↑ % | 3.54 Billion Dollars | 142.44 Million Dollars | 1.8351 |
| 31 | Uniswap (UNI) | 5.451 | 0.38 ↑ % | -5.10 ↓ % | -4.82 ↓ % | 3.46 Billion Dollars | 385.16 Million Dollars | 4.671 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.63 Billion Dollars | 0.8563 |
| 33 | Mantle (MNT) | 1.0016 | 1.12 ↑ % | -2.48 ↓ % | 4.06 ↑ % | 3.26 Billion Dollars | 84.54 Million Dollars | 0.8582 |
| 34 | Bittensor (TAO) | 287.05 | 4.90 ↑ % | 6.06 ↑ % | 27.73 ↑ % | 3.03 Billion Dollars | 205.74 Million Dollars | 245.95 |
| 35 | Pepe (PEPE) | 0.0000061711 | 1.40 ↑ % | -7.24 ↓ % | 44.94 ↑ % | 2.60 Billion Dollars | 802.62 Million Dollars | 0.0000052876 |
| 36 | Aave (AAVE) | 165.58 | 1.37 ↑ % | -1.22 ↓ % | 13.22 ↑ % | 2.54 Billion Dollars | 295.62 Million Dollars | 141.88 |
| 37 | Bitget Token (BGB) | 3.503 | -0.01 ↓ % | -0.51 ↓ % | 0.60 ↑ % | 2.45 Billion Dollars | 42.35 Million Dollars | 3.002 |
| 38 | OKB (OKB) | 110.08 | 0.46 ↑ % | -1.47 ↓ % | 0.51 ↑ % | 2.31 Billion Dollars | 25.75 Million Dollars | 94.32 |
| 39 | NEAR Protocol (NEAR) | 1.7049 | 1.42 ↑ % | -1.13 ↓ % | 8.32 ↑ % | 2.19 Billion Dollars | 186.82 Million Dollars | 1.4608 |
| 40 | MemeCore (M) | 1.6795 | 1.50 ↑ % | -0.81 ↓ % | 6.03 ↑ % | 2.11 Billion Dollars | 11.75 Million Dollars | 1.4390 |
| 41 | Ethereum Classic (ETC) | 12.60 | 1.01 ↑ % | -1.51 ↓ % | 5.77 ↑ % | 1.95 Billion Dollars | 61.24 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2357009271 | 1.94 ↑ % | -0.44 ↓ % | 13.52 ↑ % | 1.88 Billion Dollars | 145.17 Million Dollars | 0.2019549182 |
| 43 | Tether Gold (XAUt) | 4,444.24 | 0.27 ↑ % | 0.07 ↑ % | 2.65 ↑ % | 1.82 Billion Dollars | 125.82 Million Dollars | 3,807.95 |
| 44 | Aster (ASTER) | 0.7158 | 0.97 ↑ % | -3.50 ↓ % | 2.28 ↑ % | 1.79 Billion Dollars | 171.21 Million Dollars | 0.6133 |
| 45 | Pi (PI) | 0.2079595690 | 0.08 ↑ % | -0.42 ↓ % | 2.01 ↑ % | 1.74 Billion Dollars | 7.79 Million Dollars | 0.1781853736 |
| 46 | Internet Computer (ICP) | 3.180 | 1.93 ↑ % | -1.43 ↓ % | 7.33 ↑ % | 1.74 Billion Dollars | 79.40 Million Dollars | 2.725 |
| 47 | PAX Gold (PAXG) | 4,455.84 | 0.18 ↑ % | -0.03 ↓ % | 2.73 ↑ % | 1.68 Billion Dollars | 184.73 Million Dollars | 3,817.88 |
| 48 | Worldcoin (WLD) | 0.5866 | 1.77 ↑ % | -1.73 ↓ % | 16.50 ↑ % | 1.59 Billion Dollars | 93.76 Million Dollars | 0.5026 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.98 Million Dollars | 0.8565 |
| 50 | KuCoin Token (KCS) | 11.39 | 0.33 ↑ % | -0.54 ↓ % | 5.65 ↑ % | 1.51 Billion Dollars | 3.36 Million Dollars | 9.758 |
| 51 | POL (prev. MATIC) (POL) | 0.1338116428 | 3.62 ↑ % | 5.68 ↑ % | 29.99 ↑ % | 1.41 Billion Dollars | 113.19 Million Dollars | 0.1146534285 |
| 52 | Aptos (APT) | 1.8126 | 1.33 ↑ % | -3.68 ↓ % | 1.94 ↑ % | 1.36 Billion Dollars | 78.39 Million Dollars | 1.5531 |
| 53 | Sky (SKY) | 0.0587315354 | 0.13 ↑ % | -5.28 ↓ % | -0.99 ↓ % | 1.35 Billion Dollars | 15.38 Million Dollars | 0.0503227653 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 115.94 Million Dollars | 0.8567 |
| 55 | MYX Finance (MYX) | 5.291 | 1.38 ↑ % | 9.93 ↑ % | 35.04 ↑ % | 1.33 Billion Dollars | 27.80 Million Dollars | 4.534 |
| 56 | Ondo (ONDO) | 0.4106290305 | 1.14 ↑ % | -3.88 ↓ % | 10.27 ↑ % | 1.30 Billion Dollars | 72.98 Million Dollars | 0.3518380403 |
| 57 | Kaspa (KAS) | 0.0468376828 | 1.62 ↑ % | -3.28 ↓ % | 9.12 ↑ % | 1.27 Billion Dollars | 30.21 Million Dollars | 0.0401317913 |
| 58 | Midnight (NIGHT) | 0.0754010981 | 0.65 ↑ % | -5.38 ↓ % | -12.20 ↓ % | 1.25 Billion Dollars | 41.29 Million Dollars | 0.0646056967 |
| 59 | Arbitrum (ARB) | 0.2107904127 | 1.64 ↑ % | -0.49 ↓ % | 8.28 ↑ % | 1.21 Billion Dollars | 102.16 Million Dollars | 0.1806109169 |
| 60 | Cosmos (ATOM) | 2.469 | 0.84 ↑ % | 2.44 ↑ % | 22.50 ↑ % | 1.20 Billion Dollars | 84.17 Million Dollars | 2.116 |
| 61 | Render (RENDER) | 2.291 | 7.65 ↑ % | -1.93 ↓ % | 71.79 ↑ % | 1.19 Billion Dollars | 124.01 Million Dollars | 1.9629 |
| 62 | Algorand (ALGO) | 0.1342159980 | 1.64 ↑ % | -1.97 ↓ % | 15.50 ↑ % | 1.19 Billion Dollars | 49.84 Million Dollars | 0.1149998909 |
| 63 | Filecoin (FIL) | 1.4916 | 1.27 ↑ % | -2.05 ↓ % | -0.23 ↓ % | 1.09 Billion Dollars | 136.14 Million Dollars | 1.2780 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.393 | 1.09 ↑ % | -0.52 ↓ % | 13.84 ↑ % | 1.08 Billion Dollars | 249.02 Million Dollars | 4.620 |
| 65 | VeChain (VET) | 0.0118403967 | 1.46 ↑ % | -2.74 ↓ % | 9.98 ↑ % | 1.02 Billion Dollars | 27.30 Million Dollars | 0.0101451716 |
| 66 | Bonk (BONK) | 0.0000110924 | 2.42 ↑ % | -4.37 ↓ % | 42.21 ↑ % | 976.08 Million Dollars | 188.62 Million Dollars | 0.0000095043 |
| 67 | Flare (FLR) | 0.0115228267 | 1.51 ↑ % | -3.39 ↓ % | 9.65 ↑ % | 952.67 Million Dollars | 7.05 Million Dollars | 0.0098730691 |
| 68 | XDC Network (XDC) | 0.0492405418 | 0.06 ↑ % | -2.68 ↓ % | -3.60 ↓ % | 939.65 Million Dollars | 27.82 Million Dollars | 0.0421906257 |
| 69 | Quant (QNT) | 75.22 | 1.24 ↑ % | -0.30 ↓ % | 3.41 ↑ % | 908.12 Million Dollars | 11.11 Million Dollars | 64.45 |
| 70 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 853.79 Million Dollars | 4.11 Million Dollars | 0.8561 |
| 71 | Sei (SEI) | 0.1237307739 | 1.41 ↑ % | -1.68 ↓ % | 8.13 ↑ % | 803.15 Million Dollars | 55.69 Million Dollars | 0.1060158678 |
| 72 | GateToken (GT) | 10.20 | 0.28 ↑ % | -1.57 ↓ % | -1.40 ↓ % | 795.56 Million Dollars | 3.77 Million Dollars | 8.739 |
| 73 | Lighter (LIT) | 3.176 | 0.79 ↑ % | 9.98 ↑ % | 20.87 ↑ % | 793.92 Million Dollars | 32.90 Million Dollars | 2.721 |
| 74 | Pudgy Penguins (PENGU) | 0.0122830540 | 3.36 ↑ % | -0.04 ↓ % | 37.43 ↑ % | 772.12 Million Dollars | 212.40 Million Dollars | 0.0105244523 |
| 75 | Pump.fun (PUMP) | 0.0021679859 | 3.65 ↑ % | -8.01 ↓ % | 7.18 ↑ % | 767.47 Million Dollars | 144.70 Million Dollars | 0.0018575889 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0934 | 4.31 ↑ % | 2.34 ↑ % | 61.69 ↑ % | 717.43 Million Dollars | 187.59 Million Dollars | 0.9369 |
| 77 | 0.2955934862 | 7.43 ↑ % | 4.56 ↑ % | 41.91 ↑ % | 683.45 Million Dollars | 103.66 Million Dollars | 0.2532724800 | |
| 78 | Jupiter (JUP) | 0.2139572234 | 2.24 ↑ % | -1.50 ↓ % | 11.28 ↑ % | 682.61 Million Dollars | 23.02 Million Dollars | 0.1833243259 |
| 79 | Story (IP) | 2.001 | 0.20 ↑ % | -2.76 ↓ % | 6.28 ↑ % | 682.41 Million Dollars | 52.94 Million Dollars | 1.7141 |
| 80 | PancakeSwap (CAKE) | 1.9431 | 0.60 ↑ % | 0.20 ↑ % | -1.60 ↓ % | 651.80 Million Dollars | 36.68 Million Dollars | 1.6649 |
| 81 | Stacks (STX) | 0.3537731185 | 6.30 ↑ % | -0.60 ↓ % | 40.02 ↑ % | 641.96 Million Dollars | 28.30 Million Dollars | 0.3031223598 |
| 82 | Nexo (NEXO) | 0.9614 | 0.77 ↑ % | -1.92 ↓ % | 6.63 ↑ % | 621.17 Million Dollars | 9.25 Million Dollars | 0.8237 |
| 83 | Optimism (OP) | 0.3169963819 | 0.77 ↑ % | 0.20 ↑ % | 12.52 ↑ % | 616.27 Million Dollars | 97.40 Million Dollars | 0.2716110589 |
| 84 | Tezos (XTZ) | 0.5689 | 0.59 ↑ % | -0.46 ↓ % | 13.55 ↑ % | 609.49 Million Dollars | 23.95 Million Dollars | 0.4874331644 |
| 85 | Curve DAO Token (CRV) | 0.4156781930 | 1.95 ↑ % | 2.19 ↑ % | 9.02 ↑ % | 603.28 Million Dollars | 125.49 Million Dollars | 0.3561642991 |
| 86 | SPX6900 (SPX) | 0.5936 | 3.03 ↑ % | -1.16 ↓ % | 23.28 ↑ % | 552.64 Million Dollars | 16.16 Million Dollars | 0.5086 |
| 87 | Immutable (IMX) | 0.2734947403 | 2.14 ↑ % | -1.85 ↓ % | 16.95 ↑ % | 543.97 Million Dollars | 22.92 Million Dollars | 0.2343376779 |
| 88 | Lido DAO (LDO) | 0.6322 | 1.90 ↑ % | -0.40 ↓ % | 6.07 ↑ % | 535.24 Million Dollars | 38.81 Million Dollars | 0.5417 |
| 89 | Injective (INJ) | 5.214 | 2.53 ↑ % | -1.26 ↓ % | 19.23 ↑ % | 521.27 Million Dollars | 48.70 Million Dollars | 4.468 |
| 90 | Aerodrome Finance (AERO) | 0.5630 | 4.20 ↑ % | -0.15 ↓ % | 28.03 ↑ % | 512.87 Million Dollars | 22.97 Million Dollars | 0.4824016630 |
| 91 | FLOKI (FLOKI) | 0.0000536397 | 2.54 ↑ % | -3.80 ↓ % | 32.75 ↑ % | 511.70 Million Dollars | 76.46 Million Dollars | 0.0000459600 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 495.71 Million Dollars | 4.04 Billion Dollars | 0.8558 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 493.14 Million Dollars | 13.49 Million Dollars | 0.8544 |
| 94 | ether.fi (ETHFI) | 0.7478 | 1.93 ↑ % | -1.50 ↓ % | 3.99 ↑ % | 489.66 Million Dollars | 33.15 Million Dollars | 0.6408 |
| 95 | Dash (DASH) | 38.82 | 0.52 ↑ % | -5.82 ↓ % | -9.12 ↓ % | 487.10 Million Dollars | 87.07 Million Dollars | 33.26 |
| 96 | Celestia (TIA) | 0.5582 | 2.91 ↑ % | -2.09 ↓ % | 15.14 ↑ % | 482.48 Million Dollars | 42.88 Million Dollars | 0.4783052394 |
| 97 | Morpho (MORPHO) | 1.2005 | 1.38 ↑ % | -1.10 ↓ % | 9.02 ↑ % | 451.00 Million Dollars | 26.06 Million Dollars | 1.0286 |
| 98 | Chiliz (CHZ) | 0.0440972436 | -0.16 ↓ % | 2.71 ↑ % | 5.46 ↑ % | 450.02 Million Dollars | 102.44 Million Dollars | 0.0377837089 |
| 99 | IOTA (IOTA) | 0.1046482382 | 0.88 ↑ % | -2.51 ↓ % | 26.83 ↑ % | 443.03 Million Dollars | 16.67 Million Dollars | 0.0896654360 |
| 100 | JasmyCoin (JASMY) | 0.0088520623 | 6.50 ↑ % | 1.48 ↑ % | 50.47 ↑ % | 437.69 Million Dollars | 63.06 Million Dollars | 0.0075846860 |
