Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,890.06 | 1.73 ↑ % | 1.97 ↑ % | -4.00 ↓ % | 1,358.43 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.04 | 2.49 ↑ % | 3.28 ↑ % | -3.20 ↓ % | 250.32 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.04 Billion Dollars | 70.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.36 | 1.02 ↑ % | 0.47 ↑ % | -3.21 ↓ % | 83.91 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | 1.07 ↑ % | -0.12 ↓ % | -5.85 ↓ % | 81.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 77.34 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | 2.11 ↑ % | 1.83 ↑ % | -7.50 ↓ % | 48.10 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191575239 | 0.11 ↑ % | -0.70 ↓ % | 3.25 ↑ % | 30.24 Billion Dollars | 676.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919478013 | 1.30 ↑ % | 0.47 ↑ % | -1.50 ↓ % | 15.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | 1.74 ↑ % | -1.36 ↓ % | -0.31 ↓ % | 9.59 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.11 | 0.84 ↑ % | 2.33 ↑ % | -2.00 ↓ % | 9.31 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.693 | 0.04 ↑ % | 0.38 ↑ % | 3.10 ↑ % | 8.93 Billion Dollars | 499.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476670442 | 1.50 ↑ % | 1.88 ↑ % | -4.65 ↓ % | 8.94 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.756 | 1.64 ↑ % | 2.86 ↑ % | -3.45 ↓ % | 6.20 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.62 | 1.57 ↑ % | -0.76 ↓ % | -7.08 ↓ % | 6.04 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488968300 | 0.62 ↑ % | -2.50 ↓ % | 1.37 ↑ % | 5.69 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693644149 | 1.21 ↑ % | 1.81 ↑ % | 2.60 ↑ % | 5.60 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | 0.61 ↑ % | 0.13 ↑ % | -2.78 ↓ % | 4.14 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.959 | 1.65 ↑ % | 3.01 ↑ % | -5.88 ↓ % | 3.87 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.84 | 1.54 ↑ % | 5.12 ↑ % | -0.63 ↓ % | 3.80 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0877783932 | 0.91 ↑ % | -1.22 ↓ % | -4.94 ↓ % | 3.80 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059525 | 0.62 ↑ % | 1.00 ↑ % | -1.32 ↓ % | 3.51 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | 1.83 ↑ % | 2.34 ↑ % | -6.91 ↓ % | 3.43 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.06 | 1.89 ↑ % | -2.32 ↓ % | 4.82 ↑ % | 3.39 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2357 | 0.36 ↑ % | 0.93 ↑ % | -6.53 ↓ % | 3.04 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702959438 | 0.82 ↑ % | -0.48 ↓ % | -7.32 ↓ % | 2.97 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.302 | 0.50 ↑ % | -2.03 ↓ % | 33.26 ↑ % | 2.96 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993216446 | 0.79 ↑ % | 0.87 ↑ % | -3.70 ↓ % | 2.86 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,569.58 | 1.61 ↑ % | 2.70 ↑ % | 4.88 ↑ % | 2.56 Billion Dollars | 552.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,576.54 | 1.61 ↑ % | 2.68 ↑ % | 4.81 ↑ % | 2.35 Billion Dollars | 368.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | 0.56 ↑ % | 1.86 ↑ % | -1.78 ↓ % | 2.26 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | 2.00 ↑ % | 4.39 ↑ % | -0.82 ↓ % | 2.24 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2510 | 0.89 ↑ % | -1.59 ↓ % | -11.70 ↓ % | 2.10 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | 0.87 ↑ % | 0.44 ↑ % | -0.52 ↓ % | 1.78 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760848570 | 0.60 ↑ % | -0.76 ↓ % | -6.61 ↓ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744226001 | 1.01 ↑ % | 3.26 ↑ % | 2.12 ↑ % | 1.72 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6750 | 0.81 ↑ % | 1.85 ↑ % | 2.19 ↑ % | 1.67 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1932 | 2.63 ↑ % | 1.71 ↑ % | -8.65 ↓ % | 1.54 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.62 | 2.06 ↑ % | 2.13 ↑ % | -10.03 ↓ % | 1.52 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033725 | 1.64 ↑ % | 1.44 ↑ % | -1.12 ↓ % | 1.40 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9321 | 0.29 ↑ % | 0.84 ↑ % | -4.11 ↓ % | 1.35 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2651439157 | 1.11 ↑ % | 0.63 ↑ % | 4.96 ↑ % | 1.29 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.151 | 1.03 ↑ % | 1.30 ↑ % | -3.72 ↓ % | 1.27 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.276 | 1.33 ↑ % | 2.44 ↑ % | -4.66 ↓ % | 1.25 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6872 | 0.54 ↑ % | -6.19 ↓ % | 0.99 ↑ % | 1.23 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.122 | 1.73 ↑ % | 0.66 ↑ % | -1.52 ↓ % | 1.07 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919288976 | 0.38 ↑ % | -0.17 ↓ % | -3.90 ↓ % | 976.05 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2758830235 | 0.90 ↑ % | -0.08 ↓ % | -14.16 ↓ % | 891.40 Million Dollars | 164.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7148 | 1.36 ↑ % | 2.41 ↑ % | 0.59 ↑ % | 889.52 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322475669 | 1.19 ↑ % | -1.17 ↓ % | -7.07 ↓ % | 881.14 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.95 | 1.47 ↑ % | 1.74 ↑ % | 0.49 ↑ % | 856.61 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6848 | 1.04 ↑ % | 1.85 ↑ % | -5.86 ↓ % | 843.22 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933877468 | 2.07 ↑ % | 2.96 ↑ % | 1.30 ↑ % | 793.07 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.583 | 0.33 ↑ % | 0.88 ↑ % | -1.92 ↓ % | 758.26 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830314528 | 1.18 ↑ % | 1.31 ↑ % | -4.12 ↓ % | 738.45 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441709582 | 0.04 ↑ % | -9.70 ↓ % | -5.40 ↓ % | 733.56 Million Dollars | 567.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8991 | 1.42 ↑ % | -3.36 ↓ % | -13.48 ↓ % | 713.96 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.986 | 2.01 ↑ % | 2.64 ↑ % | -8.88 ↓ % | 694.24 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078968016 | 0.50 ↑ % | 2.05 ↑ % | -2.88 ↓ % | 674.87 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.982 | 0.25 ↑ % | 9.13 ↑ % | 6.31 ↑ % | 668.36 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8247 | 1.29 ↑ % | 1.91 ↑ % | -10.17 ↓ % | 630.80 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306314919 | 0.78 ↑ % | 2.25 ↑ % | -2.41 ↓ % | 610.83 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4846 | 1.06 ↑ % | -0.85 ↓ % | -10.90 ↓ % | 601.15 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8996 | 2.02 ↑ % | -5.04 ↓ % | -13.76 ↓ % | 594.65 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067280629 | 0.83 ↑ % | 1.48 ↑ % | -3.79 ↓ % | 578.51 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8870 | 1.18 ↑ % | 0.27 ↑ % | -1.89 ↓ % | 573.15 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016909255 | 2.12 ↑ % | -0.46 ↓ % | -5.61 ↓ % | 561.55 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926700345 | 1.71 ↑ % | 3.17 ↑ % | -3.38 ↓ % | 559.80 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543765294 | 2.02 ↑ % | 6.80 ↑ % | 0.04 ↑ % | 548.17 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602575793 | 0.76 ↑ % | 4.12 ↑ % | -4.35 ↓ % | 531.18 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | 0.2316254032 | 0.82 ↑ % | -0.44 ↓ % | 0.42 ↑ % | 523.09 Million Dollars | 146.65 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0243016199 | -0.33 ↓ % | -0.08 ↓ % | -9.78 ↓ % | 518.83 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058746 | 1.64 ↑ % | 1.56 ↑ % | -0.43 ↓ % | 516.93 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 493.43 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3982 | 1.35 ↑ % | 2.63 ↑ % | -0.37 ↓ % | 459.37 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429732284 | 1.53 ↑ % | 4.96 ↑ % | 20.47 ↑ % | 441.93 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6509 | 1.41 ↑ % | -1.28 ↓ % | -4.65 ↓ % | 427.18 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | 2.09 ↑ % | 1.27 ↑ % | -5.30 ↓ % | 413.97 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1476 | 0.20 ↑ % | -0.14 ↓ % | -0.97 ↓ % | 412.68 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065091025 | 2.05 ↑ % | 1.93 ↑ % | -6.20 ↓ % | 409.16 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216019065 | 1.26 ↑ % | 1.90 ↑ % | -8.39 ↓ % | 402.12 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 395.73 Million Dollars | 240.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3511183007 | 1.19 ↑ % | 2.81 ↑ % | -10.61 ↓ % | 379.26 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4684192268 | 1.39 ↑ % | 0.47 ↑ % | -11.06 ↓ % | 368.77 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0522897607 | 2.05 ↑ % | 0.52 ↑ % | -12.70 ↓ % | 358.42 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.66 | 1.18 ↑ % | -0.65 ↓ % | -8.72 ↓ % | 358.47 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176532051 | 0.44 ↑ % | 2.09 ↑ % | -7.94 ↓ % | 339.40 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.89 | 1.08 ↑ % | 20.84 ↑ % | -28.74 ↓ % | 331.04 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2173470111 | 1.13 ↑ % | 2.88 ↑ % | -0.57 ↓ % | 322.01 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.25 ↓ % | -0.55 ↓ % | -2.42 ↓ % | 321.84 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.94 | 1.89 ↑ % | 3.36 ↑ % | -4.90 ↓ % | 321.83 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003188 | -0.03 ↓ % | 1.31 ↑ % | -4.09 ↓ % | 314.70 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
