Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,902.14 | 0.11 ↑ % | -1.36 ↓ % | -2.77 ↓ % | 1,774.68 Billion Dollars | 56.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.95 | 0.49 ↑ % | -0.08 ↓ % | -1.02 ↓ % | 374.15 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 50.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.78 | 0.32 ↑ % | -0.75 ↓ % | -1.78 ↓ % | 122.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9930 | 0.26 ↑ % | -1.24 ↓ % | -5.31 ↓ % | 120.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.41 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.63 | 0.44 ↑ % | -1.33 ↓ % | -3.97 ↓ % | 73.42 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769892272 | 0.27 ↑ % | 1.94 ↑ % | -3.46 ↓ % | 26.23 Billion Dollars | 486.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1348289036 | 0.70 ↑ % | -2.88 ↓ % | -5.23 ↓ % | 22.64 Billion Dollars | 706.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3995101639 | 0.52 ↑ % | -2.72 ↓ % | -7.59 ↓ % | 14.35 Billion Dollars | 478.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.41 | -0.31 ↓ % | -1.19 ↓ % | -5.78 ↓ % | 11.29 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.42 | 1.73 ↑ % | 1.68 ↑ % | 0.32 ↑ % | 9.91 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | 0.50 ↑ % | -2.00 ↓ % | -4.06 ↓ % | 9.38 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.101 | 0.57 ↑ % | -4.16 ↓ % | -5.14 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.46 | -0.17 ↓ % | -1.89 ↓ % | 8.92 ↑ % | 7.53 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302867669 | 0.52 ↑ % | -2.88 ↓ % | -5.42 ↓ % | 7.45 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.00 | -0.53 ↓ % | -7.27 ↓ % | 16.46 ↑ % | 6.66 Billion Dollars | 678.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.38 | 0.52 ↑ % | -2.40 ↓ % | -4.56 ↓ % | 6.08 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5782 | 0.79 ↑ % | -1.91 ↓ % | -3.34 ↓ % | 5.90 Billion Dollars | 577.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.43 ↑ % | -2.69 ↓ % | -5.37 ↓ % | 5.59 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192096898 | 0.24 ↑ % | -2.44 ↓ % | -11.85 ↓ % | 5.06 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081034 | 0.61 ↑ % | -2.76 ↓ % | -5.06 ↓ % | 4.77 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3096 | 1.62 ↑ % | 3.31 ↑ % | 17.09 ↑ % | 4.26 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5724 | 0.14 ↑ % | -2.45 ↓ % | -4.26 ↓ % | 3.85 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1377814002 | 0.43 ↑ % | -4.71 ↓ % | -8.99 ↓ % | 3.68 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976036360 | 0.50 ↑ % | -1.95 ↓ % | -6.87 ↓ % | 3.65 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.358 | 0.28 ↑ % | -1.61 ↓ % | -5.01 ↓ % | 3.38 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9738 | 1.20 ↑ % | -2.82 ↓ % | -7.99 ↓ % | 3.25 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.27 | 0.20 ↑ % | -2.86 ↓ % | -0.67 ↓ % | 3.01 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.24 | 0.32 ↑ % | -2.89 ↓ % | -1.08 ↓ % | 2.93 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713310939 | 0.03 ↑ % | -0.30 ↓ % | 14.74 ↑ % | 2.58 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | 0.03 ↑ % | -1.23 ↓ % | 0.91 ↑ % | 2.48 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.13 | 0.31 ↑ % | -3.01 ↓ % | 2.18 ↑ % | 2.33 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8249 | -1.40 ↓ % | -0.50 ↓ % | 46.39 ↑ % | 2.27 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9321 | 0.23 ↑ % | -2.74 ↓ % | -1.80 ↓ % | 2.25 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6048 | 0.70 ↑ % | -3.03 ↓ % | -7.78 ↓ % | 2.06 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | 0.45 ↑ % | -2.57 ↓ % | -4.39 ↓ % | 1.98 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2348336419 | 0.00 ↓ % | -4.68 ↓ % | -14.86 ↓ % | 1.81 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042178 | 0.80 ↑ % | -3.74 ↓ % | -7.08 ↓ % | 1.77 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.160 | 0.37 ↑ % | -4.17 ↓ % | -9.57 ↓ % | 1.72 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2025238611 | 0.15 ↑ % | -2.14 ↓ % | -9.51 ↓ % | 1.69 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.06 | 0.04 ↑ % | 0.08 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.14 | 0.00 ↓ % | 0.06 ↑ % | 2.74 ↑ % | 1.47 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4494566840 | 0.41 ↑ % | -2.81 ↓ % | -5.26 ↓ % | 1.42 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5668 | 0.28 ↑ % | -4.97 ↓ % | -4.11 ↓ % | 1.39 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0602054707 | 0.74 ↑ % | 4.28 ↑ % | 10.56 ↑ % | 1.38 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | 0.22 ↑ % | -0.70 ↓ % | 1.93 ↑ % | 1.38 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177080642 | 0.48 ↑ % | -2.46 ↓ % | -4.88 ↓ % | 1.24 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453703000 | 0.07 ↑ % | -1.98 ↓ % | -15.27 ↓ % | 1.23 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6375 | 0.59 ↑ % | -3.66 ↓ % | -6.77 ↓ % | 1.23 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059096266 | 0.67 ↑ % | -4.29 ↓ % | -2.77 ↓ % | 1.16 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.08 ↑ % | -2.21 ↓ % | -4.63 ↓ % | 1.09 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193559900 | 0.49 ↑ % | -2.66 ↓ % | -12.16 ↓ % | 1.05 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.122 | 0.60 ↑ % | -2.74 ↓ % | -4.35 ↓ % | 1.02 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122196993 | -0.01 ↓ % | -2.72 ↓ % | -7.40 ↓ % | 982.56 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113430735 | 0.39 ↑ % | -2.34 ↓ % | -10.37 ↓ % | 975.33 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026927194 | 0.90 ↑ % | -3.36 ↓ % | -12.21 ↓ % | 953.22 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3117 | 0.79 ↑ % | -2.28 ↓ % | -12.34 ↓ % | 952.45 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.27 | 0.29 ↑ % | -2.23 ↓ % | -12.95 ↓ % | 944.91 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472905410 | -0.06 ↓ % | -2.03 ↓ % | -4.73 ↓ % | 876.02 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.384 | 5.99 ↑ % | 9.17 ↑ % | 19.21 ↑ % | 851.05 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.30 ↓ % | 0.02 ↑ % | 1.16 ↑ % | 834.84 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1255763651 | 0.32 ↑ % | -2.36 ↓ % | -4.61 ↓ % | 799.92 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4889 | -0.26 ↓ % | -4.01 ↓ % | -9.51 ↓ % | 772.11 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 771.22 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091130 | 1.07 ↑ % | -3.09 ↓ % | -4.10 ↓ % | 754.21 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.174 | 0.36 ↑ % | -3.31 ↓ % | -4.40 ↓ % | 731.97 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 696.38 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106736427 | 0.50 ↑ % | -4.59 ↓ % | -7.14 ↓ % | 670.95 Million Dollars | 160.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9692 | 0.26 ↑ % | -1.58 ↓ % | -2.41 ↓ % | 626.27 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1988454827 | 1.05 ↑ % | -2.28 ↓ % | -12.84 ↓ % | 623.77 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8266 | 0.08 ↑ % | -4.58 ↓ % | -16.15 ↓ % | 619.95 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3019799239 | 0.52 ↑ % | -4.38 ↓ % | -3.63 ↓ % | 587.08 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 80 | 0.2353646714 | 0.41 ↑ % | -3.92 ↓ % | -5.13 ↓ % | 544.17 Million Dollars | 56.51 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3788058798 | 0.76 ↑ % | -4.96 ↓ % | -5.64 ↓ % | 539.29 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2681764382 | 1.01 ↑ % | -4.05 ↓ % | -8.91 ↓ % | 533.40 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5871 | 0.55 ↑ % | -2.71 ↓ % | -14.23 ↓ % | 533.12 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5678 | 0.19 ↑ % | -4.62 ↓ % | -15.76 ↓ % | 528.57 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.13 | -0.25 ↓ % | -5.87 ↓ % | -8.31 ↓ % | 527.31 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5871 | 0.74 ↑ % | -2.07 ↓ % | -1.44 ↓ % | 524.59 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.184 | 0.58 ↑ % | -3.49 ↓ % | -7.78 ↓ % | 518.28 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4823551434 | -0.07 ↓ % | -3.86 ↓ % | -0.17 ↓ % | 515.49 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2819857862 | 0.35 ↑ % | -3.06 ↓ % | -6.19 ↓ % | 511.69 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7780 | 0.44 ↑ % | -4.00 ↓ % | -10.60 ↓ % | 510.46 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1027842508 | 0.55 ↑ % | -2.20 ↓ % | -10.35 ↓ % | 493.52 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.98 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053755289 | 0.01 ↑ % | -0.37 ↓ % | 1.39 ↑ % | 491.24 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8019 | 0.61 ↑ % | -0.05 ↓ % | -1.30 ↓ % | 488.07 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4561021898 | 0.38 ↑ % | 1.81 ↑ % | 29.84 ↑ % | 479.81 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5516 | 0.80 ↑ % | -5.30 ↓ % | -5.40 ↓ % | 471.00 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739711392 | 0.28 ↑ % | -2.15 ↓ % | -6.97 ↓ % | 458.10 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449508 | 0.80 ↑ % | -3.57 ↓ % | -5.05 ↓ % | 428.79 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402656352 | 0.73 ↑ % | -3.19 ↓ % | -13.22 ↓ % | 427.94 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046777016 | 0.42 ↑ % | -4.06 ↓ % | -16.24 ↓ % | 425.71 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
