Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,519.93 | 0.67 ↑ % | 4.56 ↑ % | 2.56 ↑ % | 1,370.06 Billion Dollars | 55.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.32 | 0.89 ↑ % | 8.41 ↑ % | 5.59 ↑ % | 250.23 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 111.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4504 | 0.74 ↑ % | 5.25 ↑ % | 2.21 ↑ % | 88.50 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.43 | 0.30 ↑ % | 4.78 ↑ % | 3.72 ↑ % | 85.83 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.37 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | 0.86 ↑ % | 7.17 ↑ % | 8.72 ↑ % | 50.22 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864805962 | 0.07 ↑ % | -0.03 ↓ % | 2.43 ↑ % | 27.14 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002891418 | 0.57 ↑ % | 7.35 ↑ % | 2.92 ↑ % | 16.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2944039566 | 0.27 ↑ % | 9.07 ↑ % | 7.44 ↑ % | 10.62 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.89 | 0.62 ↑ % | 1.92 ↑ % | -8.79 ↓ % | 10.04 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | -0.10 ↓ % | 1.21 ↑ % | 1.68 ↑ % | 8.10 Billion Dollars | 951.76 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.15 | 3.32 ↑ % | 8.50 ↑ % | 1.47 ↑ % | 7.53 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748364272 | 0.30 ↑ % | 7.74 ↑ % | 9.09 ↑ % | 6.61 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.280 | 0.62 ↑ % | 8.28 ↑ % | 7.63 ↑ % | 6.57 Billion Dollars | 601.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.86 | 0.29 ↑ % | 3.36 ↑ % | 6.80 ↑ % | 6.42 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648420338 | 0.64 ↑ % | 6.78 ↑ % | 2.89 ↑ % | 5.43 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1032115961 | 0.98 ↑ % | 5.37 ↑ % | 5.26 ↑ % | 4.44 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.28 | 0.04 ↑ % | 6.39 ↑ % | 6.41 ↑ % | 4.33 Billion Dollars | 515.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.35 | 0.52 ↑ % | 2.72 ↑ % | -4.45 ↓ % | 4.09 Billion Dollars | 439.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.356 | 0.30 ↑ % | 7.71 ↑ % | 5.83 ↑ % | 4.04 Billion Dollars | 770.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | 1.05 ↑ % | 8.34 ↑ % | 5.46 ↑ % | 3.72 Billion Dollars | 921.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061830 | 0.65 ↑ % | 2.89 ↑ % | -0.80 ↓ % | 3.64 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1176113657 | 0.14 ↑ % | 2.71 ↑ % | 1.13 ↑ % | 3.25 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785066260 | 0.59 ↑ % | 3.86 ↑ % | 0.77 ↑ % | 3.22 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2960 | 1.48 ↑ % | -0.19 ↓ % | -8.21 ↓ % | 3.18 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6244 | 2.17 ↑ % | 25.25 ↑ % | 24.95 ↑ % | 2.71 Billion Dollars | 903.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.52 | 0.16 ↑ % | -0.24 ↓ % | 3.54 ↑ % | 2.69 Billion Dollars | 385.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.063 | 0.36 ↑ % | 14.67 ↑ % | 19.11 ↑ % | 2.58 Billion Dollars | 464.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.29 | 0.16 ↑ % | -0.26 ↓ % | 3.69 ↑ % | 2.45 Billion Dollars | 369.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6561 | 2.46 ↑ % | 9.20 ↑ % | 5.41 ↑ % | 2.13 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.78 | 1.06 ↑ % | 7.64 ↑ % | 4.09 ↑ % | 2.03 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.39 | 1.53 ↑ % | -1.45 ↓ % | -5.15 ↓ % | 1.78 Billion Dollars | 483.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7203 | 1.27 ↑ % | 2.95 ↑ % | 3.38 ↑ % | 1.78 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3494 | -0.66 ↓ % | -5.97 ↓ % | -1.02 ↓ % | 1.72 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040629 | 1.10 ↑ % | 1.38 ↑ % | -2.89 ↓ % | 1.68 Billion Dollars | 601.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | 1.51 ↑ % | 5.22 ↑ % | 2.27 ↑ % | 1.67 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700148090 | 0.27 ↑ % | 5.39 ↑ % | 8.26 ↑ % | 1.61 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1692251288 | 0.60 ↑ % | 2.31 ↑ % | -9.54 ↓ % | 1.58 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | 0.05 ↑ % | 0.65 ↑ % | -3.79 ↓ % | 1.56 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1387 | 0.43 ↑ % | 12.56 ↑ % | 12.76 ↑ % | 1.47 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.028 | 0.36 ↑ % | 6.69 ↑ % | 7.85 ↑ % | 1.41 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2752231815 | 0.98 ↑ % | 7.17 ↑ % | 4.74 ↑ % | 1.34 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | 1.45 ↑ % | 10.67 ↑ % | 9.57 ↑ % | 1.33 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4107258284 | 0.35 ↑ % | 1.98 ↑ % | 8.96 ↑ % | 1.18 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1111639458 | 0.33 ↑ % | -2.86 ↓ % | 4.65 ↑ % | 1.18 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.695 | 0.57 ↑ % | 1.76 ↑ % | 4.45 ↑ % | 1.15 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599828803 | 0.05 ↑ % | 4.60 ↑ % | 3.92 ↑ % | 996.16 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1187484707 | 5.58 ↑ % | 16.82 ↑ % | 5.08 ↑ % | 976.71 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9371 | 1.13 ↑ % | -5.50 ↓ % | -16.39 ↓ % | 958.87 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325145308 | 2.83 ↑ % | 10.32 ↑ % | 5.81 ↑ % | 885.57 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8368 | 2.11 ↑ % | 7.46 ↑ % | 65.99 ↑ % | 836.82 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098016013 | 0.57 ↑ % | 4.91 ↑ % | 5.02 ↑ % | 832.22 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.71 ↑ % | 3.97 ↑ % | 0.73 ↑ % | 828.01 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.546 | 0.44 ↑ % | 3.43 ↑ % | 3.86 ↑ % | 824.35 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908200410 | 0.90 ↑ % | 5.46 ↑ % | 0.22 ↑ % | 806.95 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.24 | 0.23 ↑ % | -0.17 ↓ % | -2.02 ↓ % | 787.57 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4827 | 0.56 ↑ % | 5.21 ↑ % | 4.74 ↑ % | 769.16 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0194 | 1.12 ↑ % | 11.48 ↑ % | 10.24 ↑ % | 769.29 Million Dollars | 300.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9690 | 0.77 ↑ % | 12.97 ↑ % | 11.70 ↑ % | 755.73 Million Dollars | 262.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8541 | 0.43 ↑ % | 2.73 ↑ % | 31.86 ↑ % | 709.20 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353308154 | 0.38 ↑ % | 5.85 ↑ % | -1.98 ↓ % | 704.30 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077550881 | 0.46 ↑ % | 6.45 ↑ % | -0.63 ↓ % | 666.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 664.82 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018526231 | 0.98 ↑ % | 5.04 ↑ % | -8.98 ↓ % | 655.83 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342559331 | -3.20 ↓ % | 19.33 ↑ % | 18.82 ↑ % | 602.90 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015225691 | 1.06 ↑ % | 8.33 ↑ % | -3.32 ↓ % | 591.55 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064040 | 0.81 ↑ % | 7.74 ↑ % | 3.77 ↑ % | 563.52 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603411961 | 0.72 ↑ % | 7.69 ↑ % | 5.80 ↑ % | 560.77 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8584 | 0.69 ↑ % | 3.05 ↑ % | 1.53 ↑ % | 554.65 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2968835192 | 0.46 ↑ % | 14.47 ↑ % | 29.01 ↑ % | 534.39 Million Dollars | 192.56 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.24 | -1.52 ↓ % | 8.21 ↑ % | 34.49 ↑ % | 522.92 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.20 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2654541665 | 1.23 ↑ % | 6.29 ↑ % | 6.86 ↑ % | 481.69 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714168432 | 1.00 ↑ % | 5.12 ↑ % | -0.99 ↓ % | 480.87 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5600 | -1.69 ↓ % | 4.89 ↑ % | 7.32 ↑ % | 470.09 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7063 | -1.06 ↓ % | -0.64 ↓ % | 14.30 ↑ % | 463.54 Million Dollars | 168.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1796 | -0.06 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 458.76 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072823203 | 1.14 ↑ % | 7.60 ↑ % | 8.77 ↑ % | 457.77 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.66 | 1.04 ↑ % | 4.90 ↑ % | 0.41 ↑ % | 449.46 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3279 | 0.63 ↑ % | 4.80 ↑ % | 3.57 ↑ % | 439.26 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3959754491 | 0.14 ↑ % | 5.42 ↑ % | 3.48 ↑ % | 426.32 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470077724 | 0.81 ↑ % | 2.21 ↑ % | 12.50 ↑ % | 414.38 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5222 | -0.10 ↓ % | 2.67 ↑ % | 12.46 ↑ % | 388.51 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 380.07 Million Dollars | 540.16 Million Dollars | 0.0000000000 |
| 93 | 0.1667805340 | 0.94 ↑ % | 6.26 ↑ % | 1.90 ↑ % | 377.10 Million Dollars | 118.15 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2557946716 | 1.36 ↑ % | 6.12 ↑ % | 5.13 ↑ % | 375.55 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4792 | -0.32 ↓ % | 6.53 ↑ % | -2.52 ↓ % | 369.80 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0409 | 0.27 ↑ % | 1.25 ↑ % | -5.16 ↓ % | 365.23 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570413920 | 0.49 ↑ % | 4.29 ↑ % | 1.95 ↑ % | 356.72 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341298500 | -0.17 ↓ % | 0.48 ↑ % | -12.19 ↓ % | 351.47 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3806752801 | -0.43 ↓ % | 15.14 ↑ % | 23.05 ↑ % | 351.10 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 100 | 0.1377833568 | 1.52 ↑ % | 0.71 ↑ % | -16.01 ↓ % | 346.67 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
