Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,025.87 | 0.04 ↑ % | 0.80 ↑ % | -4.07 ↓ % | 1,420.73 Billion Dollars | 39.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.22 | 0.35 ↑ % | 1.64 ↑ % | -7.14 ↓ % | 261.32 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 84.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | 0.18 ↑ % | 0.11 ↑ % | -6.06 ↓ % | 87.11 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.59 | 0.33 ↑ % | -0.44 ↓ % | -4.56 ↓ % | 87.08 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.71 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.71 | 0.28 ↑ % | 2.31 ↑ % | -2.35 ↓ % | 52.47 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105780857 | -0.11 ↓ % | 0.73 ↑ % | 2.68 ↑ % | 29.43 Billion Dollars | 580.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942360918 | 0.44 ↑ % | 1.57 ↑ % | -5.81 ↓ % | 15.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | 0.00 ↑ % | 1.60 ↑ % | -6.83 ↓ % | 9.90 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633704749 | 0.32 ↑ % | 1.48 ↑ % | -8.13 ↓ % | 9.51 Billion Dollars | 493.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.44 | 0.28 ↑ % | -1.05 ↓ % | -0.50 ↓ % | 9.47 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.453 | -0.01 ↓ % | 0.44 ↑ % | 4.41 ↑ % | 8.71 Billion Dollars | 766.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | 0.47 ↑ % | 2.53 ↑ % | -5.65 ↓ % | 6.54 Billion Dollars | 804.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.61 | -0.14 ↓ % | -4.85 ↓ % | -8.31 ↓ % | 6.32 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444281398 | -0.69 ↓ % | -1.76 ↓ % | -4.87 ↓ % | 5.50 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665998946 | 0.29 ↑ % | 2.22 ↑ % | -4.22 ↓ % | 5.50 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.11 ↑ % | 0.87 ↑ % | -3.45 ↓ % | 4.29 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.531 | 0.07 ↑ % | 0.82 ↑ % | -7.19 ↓ % | 4.12 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938540685 | 0.36 ↑ % | 1.26 ↑ % | -5.20 ↓ % | 4.06 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.00 | 0.05 ↑ % | 2.59 ↑ % | -14.83 ↓ % | 3.82 Billion Dollars | 407.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9521 | 0.25 ↑ % | 0.82 ↑ % | -6.97 ↓ % | 3.71 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061026 | 0.04 ↑ % | 0.85 ↑ % | 0.87 ↑ % | 3.60 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.74 | 2.85 ↑ % | 10.07 ↑ % | 12.65 ↑ % | 3.35 Billion Dollars | 753.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3220 | -0.17 ↓ % | 1.57 ↑ % | -0.96 ↓ % | 3.25 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758757605 | -0.02 ↓ % | 0.48 ↑ % | -5.01 ↓ % | 3.21 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044676227 | -0.80 ↓ % | 6.35 ↑ % | 0.70 ↑ % | 2.89 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,422.42 | 0.18 ↑ % | 0.66 ↑ % | -11.10 ↓ % | 2.50 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7163 | 0.12 ↑ % | 1.69 ↑ % | -15.10 ↓ % | 2.35 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3936 | 0.36 ↑ % | -5.05 ↓ % | -12.74 ↓ % | 2.34 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | 0.22 ↑ % | 0.37 ↑ % | -10.53 ↓ % | 2.27 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7590 | 1.00 ↑ % | 3.07 ↑ % | 4.03 ↑ % | 2.26 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,423.98 | 0.08 ↑ % | 0.51 ↑ % | -11.61 ↓ % | 2.24 Billion Dollars | 706.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876979488 | -0.47 ↓ % | -1.30 ↓ % | 4.19 ↑ % | 1.85 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.00 | -0.18 ↓ % | 1.89 ↑ % | -9.76 ↓ % | 1.81 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.43 | 0.19 ↑ % | 0.86 ↑ % | -9.50 ↓ % | 1.70 Billion Dollars | 308.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2968 | -0.50 ↓ % | -0.42 ↓ % | -10.54 ↓ % | 1.67 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0710752021 | -0.75 ↓ % | 2.39 ↑ % | -6.28 ↓ % | 1.64 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | -0.03 ↓ % | -1.03 ↓ % | -10.13 ↓ % | 1.64 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.20 ↑ % | 3.08 ↑ % | -6.57 ↓ % | 1.43 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034145 | 0.06 ↑ % | 0.45 ↑ % | -7.28 ↓ % | 1.41 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.07 ↓ % | 0.15 ↑ % | -11.48 ↓ % | 1.32 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.26 ↓ % | 0.43 ↑ % | -4.78 ↓ % | 1.31 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589230852 | 1.67 ↑ % | 2.26 ↑ % | -7.92 ↓ % | 1.26 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.14 ↑ % | 2.60 ↑ % | -1.24 ↓ % | 1.10 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0371385067 | 1.44 ↑ % | 5.72 ↑ % | 4.26 ↑ % | 1.01 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949415806 | -0.71 ↓ % | 0.26 ↑ % | -5.31 ↓ % | 1.01 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 994.87 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3174123955 | -0.42 ↓ % | 1.86 ↑ % | -18.41 ↓ % | 982.68 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.09 | 1.16 ↑ % | 5.27 ↑ % | 8.32 ↑ % | 906.57 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7429 | 0.89 ↑ % | 5.37 ↑ % | -6.34 ↓ % | 904.10 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7847 | -0.02 ↓ % | -2.21 ↓ % | -8.10 ↓ % | 891.35 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0562 | 0.36 ↑ % | 12.11 ↑ % | 6.56 ↑ % | 838.42 Million Dollars | 237.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484443349 | 2.01 ↑ % | 1.52 ↑ % | -8.28 ↓ % | 804.53 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946587527 | 0.24 ↑ % | -0.99 ↓ % | -18.72 ↓ % | 803.86 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872562085 | -0.21 ↓ % | -0.51 ↓ % | -8.26 ↓ % | 775.90 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.675 | -0.17 ↓ % | -0.99 ↓ % | -8.27 ↓ % | 768.86 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.11 ↓ % | -0.01 ↓ % | -12.33 ↓ % | 757.51 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0299 | -0.66 ↓ % | -55.94 ↓ % | 36.35 ↑ % | 749.96 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081768383 | -0.04 ↓ % | 0.58 ↑ % | -6.68 ↓ % | 697.77 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9099 | 0.10 ↑ % | 2.47 ↑ % | -6.09 ↓ % | 694.69 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6986 | 1.88 ↑ % | 0.65 ↑ % | -2.31 ↓ % | 686.20 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.161 | -1.06 ↓ % | 7.08 ↑ % | -5.81 ↓ % | 664.24 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321286162 | 0.79 ↑ % | 1.34 ↑ % | -5.93 ↓ % | 640.63 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070847383 | 0.52 ↑ % | 0.09 ↑ % | -7.22 ↓ % | 609.18 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017965164 | -0.36 ↓ % | -0.72 ↓ % | -13.09 ↓ % | 596.62 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0970974454 | 0.50 ↑ % | 2.18 ↑ % | -9.93 ↓ % | 586.55 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 0.15 ↑ % | 0.81 ↑ % | -0.92 ↓ % | 584.23 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.940 | -2.89 ↓ % | -7.08 ↓ % | 26.36 ↑ % | 581.10 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258657124 | -2.79 ↓ % | 5.45 ↑ % | -8.29 ↓ % | 547.20 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1551634414 | -0.23 ↓ % | -0.50 ↓ % | -6.38 ↓ % | 542.66 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059621 | 0.10 ↑ % | 0.44 ↑ % | -7.81 ↓ % | 524.63 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590641012 | -0.40 ↓ % | -5.92 ↓ % | 6.03 ↑ % | 520.66 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 81 | 0.2291777859 | -0.62 ↓ % | 5.72 ↑ % | 0.40 ↑ % | 517.93 Million Dollars | 200.12 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 494.04 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.11 | -3.38 ↓ % | -7.96 ↓ % | 10.90 ↑ % | 492.07 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4202 | 0.51 ↑ % | 1.49 ↑ % | -4.49 ↓ % | 467.24 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7066 | 0.49 ↑ % | 3.16 ↑ % | -9.97 ↓ % | 463.76 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069700691 | 0.33 ↑ % | -0.14 ↓ % | -10.33 ↓ % | 438.14 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2410079634 | 0.07 ↑ % | 0.24 ↑ % | -8.49 ↓ % | 437.33 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | 0.50 ↑ % | -0.51 ↓ % | -2.39 ↓ % | 432.82 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3990363778 | 0.13 ↑ % | 2.65 ↑ % | -0.65 ↓ % | 430.74 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1588 | -0.04 ↓ % | 0.21 ↑ % | 0.67 ↑ % | 427.71 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2346051574 | -0.97 ↓ % | 4.04 ↑ % | 17.54 ↑ % | 422.29 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5343 | 0.11 ↑ % | -1.57 ↓ % | -7.24 ↓ % | 421.40 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607006927 | -0.23 ↓ % | -0.82 ↓ % | -11.72 ↓ % | 416.07 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.26 | -0.65 ↓ % | -3.95 ↓ % | -17.11 ↓ % | 385.92 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 385.63 Million Dollars | 298.94 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361759514 | 0.42 ↑ % | 1.40 ↑ % | -8.03 ↓ % | 371.57 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186080114 | -2.41 ↓ % | -0.02 ↓ % | 9.99 ↑ % | 357.71 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.96 | 0.08 ↑ % | 0.79 ↑ % | -10.85 ↓ % | 340.35 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2257493204 | 0.18 ↑ % | 1.68 ↑ % | -11.14 ↓ % | 334.02 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.08 ↑ % | -0.17 ↓ % | -1.05 ↓ % | 330.09 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
