Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,251.35 | -0.07 ↓ % | 1.60 ↑ % | 0.09 ↑ % | 1,783.37 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.48 | -0.23 ↓ % | 3.53 ↑ % | 1.71 ↑ % | 363.71 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.18 Billion Dollars | 89.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.68 | -0.29 ↓ % | 2.83 ↑ % | 3.38 ↑ % | 123.09 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9229 | -0.21 ↓ % | 1.94 ↑ % | 1.21 ↑ % | 117.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.09 | -0.26 ↓ % | 2.68 ↑ % | -0.36 ↓ % | 71.94 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 71.47 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917278505 | -0.10 ↓ % | -0.73 ↓ % | -1.43 ↓ % | 27.63 Billion Dollars | 486.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261258945 | -0.37 ↓ % | 3.57 ↑ % | 1.63 ↑ % | 21.25 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603950667 | 0.08 ↑ % | 2.99 ↑ % | 0.93 ↑ % | 12.99 Billion Dollars | 507.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.33 | -0.04 ↓ % | 0.91 ↑ % | -0.09 ↓ % | 11.88 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.14 | -0.85 ↓ % | 23.96 ↑ % | 62.94 ↑ % | 10.31 Billion Dollars | 854.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.69 | 1.28 ↑ % | 0.37 ↑ % | -3.50 ↓ % | 8.85 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.93 | -0.18 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 8.45 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.157 | -0.02 ↓ % | -0.86 ↓ % | 4.04 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2104371445 | 0.12 ↑ % | 2.39 ↑ % | -0.76 ↓ % | 6.82 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.59 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.71 | 0.06 ↑ % | 3.27 ↑ % | 8.31 ↑ % | 6.50 Billion Dollars | 512.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1687001511 | -0.50 ↓ % | 14.30 ↑ % | 27.89 ↑ % | 6.34 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4242 | -0.40 ↓ % | -0.91 ↓ % | -4.33 ↓ % | 5.40 Billion Dollars | 674.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.37 | -0.37 ↓ % | 0.46 ↑ % | 1.41 ↑ % | 5.33 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.12 | -0.19 ↓ % | 3.85 ↑ % | -0.67 ↓ % | 5.23 Billion Dollars | 297.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079055392 | -0.17 ↓ % | 1.96 ↑ % | -1.47 ↓ % | 4.62 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077942 | -0.12 ↓ % | 2.05 ↑ % | -1.32 ↓ % | 4.59 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1644501772 | 0.74 ↑ % | 4.81 ↑ % | -3.72 ↓ % | 4.40 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5286 | 0.01 ↑ % | 0.97 ↑ % | -0.65 ↓ % | 3.72 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912715570 | -0.12 ↓ % | 0.87 ↑ % | -0.34 ↓ % | 3.63 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8764 | 0.03 ↑ % | 1.31 ↑ % | -2.97 ↓ % | 3.11 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.821 | -0.30 ↓ % | 3.40 ↑ % | -1.68 ↓ % | 3.06 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9169 | -0.69 ↓ % | 5.60 ↑ % | 4.35 ↑ % | 2.98 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.08 | -0.08 ↓ % | 3.08 ↑ % | 1.02 ↑ % | 2.53 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | 0.03 ↑ % | 0.17 ↑ % | -1.82 ↓ % | 2.50 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.37 | 0.24 ↑ % | 4.57 ↑ % | 1.66 ↑ % | 2.46 Billion Dollars | 417.06 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,254.68 | -0.36 ↓ % | 3.36 ↑ % | 7.97 ↑ % | 2.32 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.06 | -0.17 ↓ % | 3.00 ↑ % | 2.34 ↑ % | 2.25 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,267.74 | -0.35 ↓ % | 3.30 ↑ % | 7.73 ↑ % | 2.19 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050316 | -0.76 ↓ % | 1.48 ↑ % | 0.16 ↑ % | 2.08 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5378 | -0.44 ↓ % | -0.72 ↓ % | -7.10 ↓ % | 1.94 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4790 | 0.09 ↑ % | 1.42 ↑ % | -3.19 ↓ % | 1.90 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.281 | 0.11 ↑ % | 0.66 ↑ % | -10.44 ↓ % | 1.80 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.15 ↓ % | 2.45 ↑ % | -0.97 ↓ % | 1.79 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6856 | -0.73 ↓ % | 4.89 ↑ % | 13.63 ↑ % | 1.77 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3439030999 | 0.27 ↑ % | 3.59 ↑ % | 3.30 ↑ % | 1.67 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656828852 | 0.33 ↑ % | 4.48 ↑ % | 6.73 ↑ % | 1.51 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.949 | -0.11 ↓ % | -0.66 ↓ % | 6.30 ↑ % | 1.50 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728310032 | -0.01 ↓ % | 0.68 ↑ % | -4.89 ↓ % | 1.45 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.93 ↓ % | 2.34 ↑ % | 2.66 ↑ % | 1.44 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1746187312 | 0.25 ↑ % | 4.21 ↑ % | -2.98 ↓ % | 1.39 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4633622819 | -0.03 ↓ % | 1.50 ↑ % | -3.37 ↓ % | 1.29 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1198413845 | 0.26 ↑ % | 2.28 ↑ % | -10.11 ↓ % | 1.27 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5859 | -0.40 ↓ % | 3.43 ↑ % | 0.87 ↑ % | 1.21 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032951733 | -0.63 ↓ % | 4.97 ↑ % | 31.30 ↑ % | 1.17 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.23 ↓ % | 2.25 ↑ % | 2.20 ↑ % | 1.15 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.277 | 0.15 ↑ % | 2.49 ↑ % | -4.91 ↓ % | 1.12 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398836068 | -0.67 ↓ % | 2.05 ↑ % | -2.78 ↓ % | 1.08 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210751608 | 0.18 ↑ % | 1.76 ↑ % | 3.35 ↑ % | 1.07 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9356 | 1.16 ↑ % | 6.30 ↑ % | -0.13 ↓ % | 1.00 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.06 | -4.28 ↓ % | -5.82 ↓ % | 10.99 ↑ % | 1.00 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1705588200 | -0.17 ↓ % | 1.44 ↑ % | -7.38 ↓ % | 993.81 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0585996558 | -0.18 ↓ % | -0.63 ↓ % | -4.64 ↓ % | 973.19 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.806 | 0.02 ↑ % | 0.88 ↑ % | -1.64 ↓ % | 961.29 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.31 | -0.08 ↓ % | 8.39 ↑ % | 1.19 ↑ % | 957.52 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2762 | -0.04 ↓ % | 0.74 ↑ % | -5.19 ↓ % | 945.16 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107425127 | 0.30 ↑ % | 2.28 ↑ % | 8.02 ↑ % | 891.49 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102198745 | 0.14 ↑ % | 1.70 ↑ % | -1.68 ↓ % | 878.76 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087731 | -0.17 ↓ % | 1.07 ↑ % | -2.05 ↓ % | 771.99 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.42 | -2.57 ↓ % | -2.21 ↓ % | -13.40 ↓ % | 759.65 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390479486 | 0.20 ↑ % | 0.08 ↑ % | -3.72 ↓ % | 745.32 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.119 | -0.57 ↓ % | 0.82 ↑ % | -12.83 ↓ % | 740.28 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 734.00 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2262686237 | 5.83 ↑ % | 17.42 ↑ % | 16.82 ↑ % | 733.99 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1062065515 | -0.60 ↓ % | 0.69 ↑ % | -0.42 ↓ % | 702.26 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102387218 | -0.25 ↓ % | 7.73 ↑ % | 3.83 ↑ % | 643.61 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9218 | -0.49 ↓ % | 1.89 ↑ % | 1.43 ↑ % | 640.89 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9536 | 0.42 ↑ % | 2.34 ↑ % | 3.87 ↑ % | 616.13 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.074 | 1.18 ↑ % | 8.70 ↑ % | 9.51 ↑ % | 611.84 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5575 | -0.28 ↓ % | -0.28 ↓ % | -5.82 ↓ % | 598.54 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2996202598 | -0.06 ↓ % | 1.22 ↑ % | -3.75 ↓ % | 582.49 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0567401325 | 0.07 ↑ % | 4.18 ↑ % | 9.01 ↑ % | 581.19 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8373 | 0.39 ↑ % | 5.88 ↑ % | 3.00 ↑ % | 549.47 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3009609671 | 0.54 ↑ % | 2.13 ↑ % | -2.04 ↓ % | 546.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 88 | 0.2271263360 | 0.12 ↑ % | 3.10 ↑ % | -4.51 ↓ % | 522.97 Million Dollars | 46.32 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3488569110 | -0.08 ↓ % | 2.64 ↑ % | -5.72 ↓ % | 509.18 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.56 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4845378649 | -4.94 ↓ % | 57.45 ↑ % | 48.59 ↑ % | 484.54 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9141 | -2.19 ↓ % | 4.10 ↑ % | 13.62 ↑ % | 478.54 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2356003703 | -0.23 ↓ % | 1.29 ↑ % | -2.02 ↓ % | 468.60 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 467.65 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2127 | 0.28 ↑ % | -0.96 ↓ % | 5.57 ↑ % | 459.20 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.479 | 0.08 ↑ % | 2.26 ↑ % | -3.71 ↓ % | 447.79 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1283185263 | 1.71 ↑ % | 7.98 ↑ % | 1.49 ↑ % | 445.45 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5222 | -0.39 ↓ % | 2.04 ↑ % | -1.78 ↓ % | 442.09 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6315 | -0.52 ↓ % | 6.54 ↑ % | 2.93 ↑ % | 441.68 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689657818 | -0.15 ↓ % | -4.58 ↓ % | 33.09 ↑ % | 429.64 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
