Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,856.62 | 0.05 ↑ % | -1.14 ↓ % | 0.43 ↑ % | 1,754.50 Billion Dollars | 29.40 Billion Dollars | 74,883.01 |
| 2 | Ethereum (ETH) | 2,983.51 | -0.03 ↓ % | -0.40 ↓ % | 2.03 ↑ % | 360.10 Billion Dollars | 14.14 Billion Dollars | 2,542.95 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 186.81 Billion Dollars | 63.94 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 858.48 | -0.13 ↓ % | -1.06 ↓ % | 2.62 ↑ % | 118.24 Billion Dollars | 2.14 Billion Dollars | 731.71 |
| 5 | XRP (XRP) | 1.8512 | -0.02 ↓ % | -1.28 ↓ % | -0.29 ↓ % | 112.32 Billion Dollars | 1.98 Billion Dollars | 1.5778 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.25 Billion Dollars | 8.15 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.94 | 0.04 ↑ % | -1.21 ↓ % | 2.69 ↑ % | 70.36 Billion Dollars | 3.36 Billion Dollars | 106.49 |
| 8 | TRON (TRX) | 0.2840226195 | -0.32 ↓ % | 0.23 ↑ % | 1.98 ↑ % | 26.90 Billion Dollars | 421.44 Million Dollars | 0.2420815673 |
| 9 | Dogecoin (DOGE) | 0.1204708568 | -0.05 ↓ % | -2.15 ↓ % | -4.54 ↓ % | 20.26 Billion Dollars | 1.21 Billion Dollars | 0.1026811663 |
| 10 | Cardano (ADA) | 0.3398744026 | 0.33 ↑ % | -3.03 ↓ % | -3.04 ↓ % | 12.22 Billion Dollars | 626.16 Million Dollars | 0.2896858293 |
| 11 | Bitcoin Cash (BCH) | 594.04 | 0.14 ↑ % | -1.07 ↓ % | 1.30 ↑ % | 11.87 Billion Dollars | 265.67 Million Dollars | 506.32 |
| 12 | UNUS SED LEO (LEO) | 9.636 | -0.16 ↓ % | 5.85 ↑ % | 17.68 ↑ % | 8.88 Billion Dollars | 1.31 Million Dollars | 8.213 |
| 13 | Hyperliquid (HYPE) | 25.69 | 0.04 ↑ % | -0.30 ↓ % | 4.19 ↑ % | 8.72 Billion Dollars | 164.71 Million Dollars | 21.90 |
| 14 | Zcash (ZEC) | 528.54 | 1.03 ↑ % | 1.13 ↑ % | 19.41 ↑ % | 8.70 Billion Dollars | 658.15 Million Dollars | 450.49 |
| 15 | Chainlink (LINK) | 12.27 | 0.17 ↑ % | -1.38 ↓ % | 0.72 ↑ % | 8.69 Billion Dollars | 442.86 Million Dollars | 10.46 |
| 16 | Monero (XMR) | 421.89 | -0.68 ↓ % | -2.96 ↓ % | -5.60 ↓ % | 7.78 Billion Dollars | 56.46 Million Dollars | 359.59 |
| 17 | Stellar (XLM) | 0.2046922787 | 0.04 ↑ % | -1.53 ↓ % | -3.70 ↓ % | 6.63 Billion Dollars | 154.36 Million Dollars | 0.1744657793 |
| 18 | Canton (CC) | 0.1739677936 | 1.00 ↑ % | 20.77 ↑ % | 71.15 ↑ % | 6.41 Billion Dollars | 53.88 Million Dollars | 0.1482783175 |
| 19 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 57.25 Million Dollars | 0.8507 |
| 20 | Litecoin (LTC) | 77.55 | 0.24 ↑ % | -0.68 ↓ % | 1.73 ↑ % | 5.95 Billion Dollars | 274.95 Million Dollars | 66.09 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.60 Million Dollars | 0.8519 |
| 22 | Sui (SUI) | 1.4079 | -0.09 ↓ % | -2.66 ↓ % | 0.55 ↑ % | 5.34 Billion Dollars | 434.56 Million Dollars | 1.2000 |
| 23 | Avalanche (AVAX) | 12.35 | 0.09 ↑ % | -1.64 ↓ % | 1.56 ↑ % | 5.31 Billion Dollars | 219.25 Million Dollars | 10.53 |
| 24 | Hedera (HBAR) | 0.1080161933 | 0.05 ↑ % | -1.23 ↓ % | -2.24 ↓ % | 4.62 Billion Dollars | 132.78 Million Dollars | 0.0920656581 |
| 25 | Shiba Inu (SHIB) | 0.0000070150 | -0.27 ↓ % | -0.83 ↓ % | -2.25 ↓ % | 4.13 Billion Dollars | 99.30 Million Dollars | 0.0000059791 |
| 26 | Toncoin (TON) | 1.6688 | -0.85 ↓ % | 2.45 ↑ % | 11.06 ↑ % | 4.03 Billion Dollars | 118.58 Million Dollars | 1.4224 |
| 27 | World Liberty Financial (WLFI) | 0.1450746274 | -0.24 ↓ % | 0.49 ↑ % | 8.42 ↑ % | 3.88 Billion Dollars | 59.11 Million Dollars | 0.1236517473 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 183.49 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.660 | 0.21 ↑ % | -4.16 ↓ % | -2.19 ↓ % | 3.57 Billion Dollars | 276.72 Million Dollars | 4.824 |
| 30 | Cronos (CRO) | 0.0908302152 | 0.30 ↑ % | -0.92 ↓ % | -2.88 ↓ % | 3.50 Billion Dollars | 23.80 Million Dollars | 0.0774174990 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.50 Billion Dollars | 0.8519 |
| 32 | Mantle (MNT) | 0.9643 | 0.15 ↑ % | -0.09 ↓ % | -8.18 ↓ % | 3.14 Billion Dollars | 37.65 Million Dollars | 0.8219 |
| 33 | Polkadot (DOT) | 1.8082 | 0.44 ↑ % | -0.57 ↓ % | 5.57 ↑ % | 2.99 Billion Dollars | 123.74 Million Dollars | 1.5412 |
| 34 | Bitget Token (BGB) | 3.486 | -0.05 ↓ % | -0.26 ↓ % | 0.97 ↑ % | 2.44 Billion Dollars | 34.18 Million Dollars | 2.972 |
| 35 | Bittensor (TAO) | 223.17 | 0.15 ↑ % | 0.25 ↑ % | 0.51 ↑ % | 2.36 Billion Dollars | 63.48 Million Dollars | 190.22 |
| 36 | OKB (OKB) | 110.23 | -0.07 ↓ % | 0.53 ↑ % | 1.69 ↑ % | 2.31 Billion Dollars | 23.14 Million Dollars | 93.96 |
| 37 | Aave (AAVE) | 145.76 | -0.11 ↓ % | -2.33 ↓ % | -3.23 ↓ % | 2.23 Billion Dollars | 164.56 Million Dollars | 124.23 |
| 38 | MemeCore (M) | 1.5692 | -0.97 ↓ % | -1.50 ↓ % | 14.01 ↑ % | 1.96 Billion Dollars | 12.84 Million Dollars | 1.3375 |
| 39 | NEAR Protocol (NEAR) | 1.5296 | 0.62 ↑ % | 0.94 ↑ % | 3.94 ↑ % | 1.96 Billion Dollars | 119.05 Million Dollars | 1.3037 |
| 40 | Ethereum Classic (ETC) | 11.62 | 0.17 ↑ % | -2.01 ↓ % | -2.54 ↓ % | 1.80 Billion Dollars | 76.62 Million Dollars | 9.903 |
| 41 | Tether Gold (XAUt) | 4,331.32 | -0.06 ↓ % | 0.42 ↑ % | -3.38 ↓ % | 1.77 Billion Dollars | 135.05 Million Dollars | 3,691.72 |
| 42 | Pepe (PEPE) | 0.0000041473 | -0.22 ↓ % | 0.67 ↑ % | 4.52 ↑ % | 1.74 Billion Dollars | 185.60 Million Dollars | 0.0000035349 |
| 43 | Aster (ASTER) | 0.6941 | -0.23 ↓ % | 0.04 ↑ % | 0.85 ↑ % | 1.73 Billion Dollars | 87.42 Million Dollars | 0.5916 |
| 44 | Pi (PI) | 0.2035135688 | 0.03 ↑ % | -0.23 ↓ % | -1.07 ↓ % | 1.70 Billion Dollars | 7.92 Million Dollars | 0.1734611271 |
| 45 | PAX Gold (PAXG) | 4,338.52 | -0.01 ↓ % | 0.42 ↑ % | -3.47 ↓ % | 1.61 Billion Dollars | 133.03 Million Dollars | 3,697.86 |
| 46 | Internet Computer (ICP) | 2.926 | 0.73 ↑ % | 4.04 ↑ % | -4.27 ↓ % | 1.60 Billion Dollars | 157.08 Million Dollars | 2.494 |
| 47 | Ethena (ENA) | 0.2044544526 | -0.09 ↓ % | -0.71 ↓ % | 1.15 ↑ % | 1.57 Billion Dollars | 88.16 Million Dollars | 0.1742630725 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 14.82 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0856044687 | 1.02 ↑ % | -5.93 ↓ % | 11.36 ↑ % | 1.42 Billion Dollars | 53.47 Million Dollars | 0.0729634280 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.06 ↑ % | -0.77 ↓ % | -0.95 ↓ % | 1.42 Billion Dollars | 1.55 Million Dollars | 9.148 |
| 51 | Sky (SKY) | 0.0585956871 | -0.42 ↓ % | -0.90 ↓ % | -11.69 ↓ % | 1.34 Billion Dollars | 12.08 Million Dollars | 0.0499429792 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 51.65 Million Dollars | 0.8521 |
| 53 | Worldcoin (WLD) | 0.4885693968 | 0.02 ↑ % | -0.27 ↓ % | -1.15 ↓ % | 1.30 Billion Dollars | 68.57 Million Dollars | 0.4164233311 |
| 54 | Aptos (APT) | 1.7049 | 0.71 ↑ % | 0.55 ↑ % | 3.66 ↑ % | 1.28 Billion Dollars | 69.67 Million Dollars | 1.4531 |
| 55 | Kaspa (KAS) | 0.0425532185 | -0.20 ↓ % | -3.31 ↓ % | -3.76 ↓ % | 1.15 Billion Dollars | 20.50 Million Dollars | 0.0362694698 |
| 56 | Ondo (ONDO) | 0.3637437101 | 0.03 ↑ % | -3.26 ↓ % | -2.49 ↓ % | 1.15 Billion Dollars | 53.44 Million Dollars | 0.3100304039 |
| 57 | Arbitrum (ARB) | 0.1887315446 | 0.29 ↑ % | -1.05 ↓ % | 0.55 ↑ % | 1.08 Billion Dollars | 64.95 Million Dollars | 0.1608619349 |
| 58 | POL (prev. MATIC) (POL) | 0.0998240733 | 0.01 ↑ % | -3.07 ↓ % | -5.24 ↓ % | 1.05 Billion Dollars | 55.78 Million Dollars | 0.0850832520 |
| 59 | Algorand (ALGO) | 0.1134084877 | 0.53 ↑ % | 0.23 ↑ % | -2.79 ↓ % | 1.00 Billion Dollars | 37.51 Million Dollars | 0.0966616832 |
| 60 | XDC Network (XDC) | 0.0510598391 | 0.13 ↑ % | -1.68 ↓ % | 5.27 ↑ % | 974.36 Million Dollars | 30.48 Million Dollars | 0.0435199348 |
| 61 | MYX Finance (MYX) | 3.863 | 1.74 ↑ % | 3.05 ↑ % | 22.57 ↑ % | 971.41 Million Dollars | 13.01 Million Dollars | 3.292 |
| 62 | Filecoin (FIL) | 1.3203 | 1.37 ↑ % | -0.79 ↓ % | 4.67 ↑ % | 967.27 Million Dollars | 98.76 Million Dollars | 1.1253 |
| 63 | Cosmos (ATOM) | 1.9458 | 0.07 ↑ % | -0.84 ↓ % | -2.26 ↓ % | 944.95 Million Dollars | 39.72 Million Dollars | 1.6585 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.720 | 0.19 ↑ % | -4.45 ↓ % | -4.35 ↓ % | 943.90 Million Dollars | 190.30 Million Dollars | 4.023 |
| 65 | VeChain (VET) | 0.0105610943 | 0.14 ↑ % | -2.30 ↓ % | 0.16 ↑ % | 908.10 Million Dollars | 19.79 Million Dollars | 0.0090015586 |
| 66 | Quant (QNT) | 71.38 | 2.07 ↑ % | 0.80 ↑ % | -3.17 ↓ % | 861.76 Million Dollars | 18.91 Million Dollars | 60.84 |
| 67 | Flare (FLR) | 0.0105300039 | 0.61 ↑ % | -0.41 ↓ % | -6.30 ↓ % | 855.23 Million Dollars | 10.42 Million Dollars | 0.0089750593 |
| 68 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 841.58 Million Dollars | 6.26 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.34 | -0.21 ↓ % | -0.83 ↓ % | 1.77 ↑ % | 828.71 Million Dollars | 2.97 Million Dollars | 8.811 |
| 70 | Sei (SEI) | 0.1120188605 | -0.22 ↓ % | -1.45 ↓ % | 2.58 ↑ % | 727.13 Million Dollars | 35.32 Million Dollars | 0.0954772594 |
| 71 | Pump.fun (PUMP) | 0.0019756403 | 0.50 ↑ % | 1.99 ↑ % | 13.30 ↑ % | 699.38 Million Dollars | 91.65 Million Dollars | 0.0016839014 |
| 72 | Story (IP) | 1.9820 | 3.68 ↑ % | 21.38 ↑ % | 33.74 ↑ % | 675.13 Million Dollars | 103.03 Million Dollars | 1.6894 |
| 73 | Render (RENDER) | 1.2964 | 0.06 ↑ % | 0.24 ↑ % | 3.10 ↑ % | 672.29 Million Dollars | 25.37 Million Dollars | 1.1050 |
| 74 | Bonk (BONK) | 0.0000076068 | -0.08 ↓ % | -2.01 ↓ % | -2.58 ↓ % | 669.36 Million Dollars | 51.10 Million Dollars | 0.0000064835 |
| 75 | PancakeSwap (CAKE) | 1.9763 | -0.63 ↓ % | 4.35 ↑ % | 8.58 ↑ % | 663.47 Million Dollars | 55.00 Million Dollars | 1.6845 |
| 76 | Lighter (LIT) | 2.589 | 0.76 ↑ % | -6.74 ↓ % | -3.14 ↓ % | 647.18 Million Dollars | 26.48 Million Dollars | 2.206 |
| 77 | Jupiter (JUP) | 0.1892566425 | -0.24 ↓ % | -0.77 ↓ % | -4.68 ↓ % | 603.81 Million Dollars | 15.18 Million Dollars | 0.1613094926 |
| 78 | Nexo (NEXO) | 0.8931 | 0.10 ↑ % | 0.45 ↑ % | -1.83 ↓ % | 577.09 Million Dollars | 10.35 Million Dollars | 0.7612 |
| 79 | Pudgy Penguins (PENGU) | 0.0087635553 | -0.25 ↓ % | -3.05 ↓ % | -2.41 ↓ % | 550.88 Million Dollars | 77.01 Million Dollars | 0.0074694587 |
| 80 | Dash (DASH) | 43.81 | 3.18 ↑ % | 3.89 ↑ % | 11.47 ↑ % | 549.37 Million Dollars | 82.40 Million Dollars | 37.34 |
| 81 | Curve DAO Token (CRV) | 0.3746764082 | 0.47 ↑ % | 1.11 ↑ % | -2.87 ↓ % | 542.87 Million Dollars | 61.60 Million Dollars | 0.3193486923 |
| 82 | Optimism (OP) | 0.2730796675 | 0.01 ↑ % | 1.25 ↑ % | 4.74 ↑ % | 530.89 Million Dollars | 59.08 Million Dollars | 0.2327545391 |
| 83 | Tezos (XTZ) | 0.4923005585 | -0.34 ↓ % | -2.40 ↓ % | 8.52 ↑ % | 527.06 Million Dollars | 20.52 Million Dollars | 0.4196035196 |
| 84 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 514.97 Million Dollars | 3.26 Billion Dollars | 0.8501 |
| 85 | Lido DAO (LDO) | 0.5840 | -0.11 ↓ % | -0.71 ↓ % | 5.52 ↑ % | 494.37 Million Dollars | 38.83 Million Dollars | 0.4977347158 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 492.79 Million Dollars | 11.76 Million Dollars | 0.8494 |
| 87 | 0.2018304395 | 0.28 ↑ % | -2.71 ↓ % | -4.07 ↓ % | 466.66 Million Dollars | 43.37 Million Dollars | 0.1720265422 | |
| 88 | ether.fi (ETHFI) | 0.7026 | 0.12 ↑ % | 0.74 ↑ % | 2.30 ↑ % | 458.64 Million Dollars | 25.44 Million Dollars | 0.5989 |
| 89 | Immutable (IMX) | 0.2256728826 | 1.16 ↑ % | -0.31 ↓ % | -4.38 ↓ % | 448.86 Million Dollars | 16.69 Million Dollars | 0.1923482194 |
| 90 | Stacks (STX) | 0.2461392823 | -0.17 ↓ % | -2.99 ↓ % | -2.53 ↓ % | 446.65 Million Dollars | 15.57 Million Dollars | 0.2097923867 |
| 91 | SPX6900 (SPX) | 0.4722387981 | -0.25 ↓ % | -2.72 ↓ % | -3.04 ↓ % | 439.65 Million Dollars | 13.69 Million Dollars | 0.4025042393 |
| 92 | Chiliz (CHZ) | 0.0424297443 | -0.24 ↓ % | -3.99 ↓ % | 22.35 ↑ % | 432.43 Million Dollars | 157.04 Million Dollars | 0.0361642288 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6540 | 0.21 ↑ % | -3.94 ↓ % | -5.24 ↓ % | 429.10 Million Dollars | 47.89 Million Dollars | 0.5574 |
| 94 | Injective (INJ) | 4.256 | 0.23 ↑ % | -3.46 ↓ % | -7.29 ↓ % | 425.46 Million Dollars | 43.27 Million Dollars | 3.627 |
| 95 | AB (AB) | 0.0044987212 | -0.03 ↓ % | 0.08 ↑ % | -4.01 ↓ % | 423.66 Million Dollars | 10.85 Million Dollars | 0.0038344040 |
| 96 | DoubleZero (2Z) | 0.1218423418 | -0.51 ↓ % | 2.08 ↑ % | 2.29 ↑ % | 422.97 Million Dollars | 20.80 Million Dollars | 0.1038501269 |
| 97 | Morpho (MORPHO) | 1.1135 | 0.03 ↑ % | 1.30 ↑ % | -2.32 ↓ % | 418.24 Million Dollars | 13.09 Million Dollars | 0.9491 |
| 98 | Celestia (TIA) | 0.4687038372 | -0.03 ↓ % | 0.77 ↑ % | 3.19 ↑ % | 403.73 Million Dollars | 44.22 Million Dollars | 0.3994912790 |
| 99 | Starknet (STRK) | 0.0796703130 | 0.76 ↑ % | 1.31 ↑ % | -1.53 ↓ % | 401.77 Million Dollars | 39.01 Million Dollars | 0.0679055572 |
| 100 | pippin (PIPPIN) | 0.3974196955 | 1.80 ↑ % | 4.54 ↑ % | -17.93 ↓ % | 397.42 Million Dollars | 24.30 Million Dollars | 0.3387335239 |
