Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,485.76 | -0.68 ↓ % | -1.72 ↓ % | -7.75 ↓ % | 1,348.89 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.79 | -0.49 ↓ % | -2.70 ↓ % | -8.74 ↓ % | 236.41 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 184.24 Billion Dollars | 94.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3777 | -0.89 ↓ % | -1.51 ↓ % | -10.14 ↓ % | 83.93 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.00 | -0.49 ↓ % | -1.15 ↓ % | -12.77 ↓ % | 83.18 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.38 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.86 | -0.90 ↓ % | -3.31 ↓ % | -13.45 ↓ % | 45.35 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778986338 | 0.17 ↑ % | -0.22 ↓ % | -1.71 ↓ % | 26.32 Billion Dollars | 600.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915479474 | -0.40 ↓ % | -1.29 ↓ % | -12.08 ↓ % | 15.44 Billion Dollars | 995.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.02 | -0.51 ↓ % | -0.95 ↓ % | -2.56 ↓ % | 10.38 Billion Dollars | 482.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578601779 | -0.46 ↓ % | -1.65 ↓ % | -10.28 ↓ % | 9.30 Billion Dollars | 463.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.431 | 0.49 ↑ % | -2.72 ↓ % | -4.92 ↓ % | 7.77 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.77 | -1.17 ↓ % | 1.16 ↑ % | -17.38 ↓ % | 7.73 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.40 | -0.01 ↓ % | 3.25 ↑ % | -9.54 ↓ % | 6.41 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.36 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625102813 | -0.51 ↓ % | -4.31 ↓ % | -7.93 ↓ % | 6.13 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.373 | -0.43 ↓ % | -2.00 ↓ % | -10.06 ↓ % | 5.93 Billion Dollars | 804.42 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554845430 | -0.64 ↓ % | -1.63 ↓ % | -9.99 ↓ % | 5.09 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.62 | -0.05 ↓ % | -1.22 ↓ % | -10.99 ↓ % | 4.04 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.79 | -3.21 ↓ % | 3.74 ↑ % | -8.05 ↓ % | 3.95 Billion Dollars | 404.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892991899 | -0.46 ↓ % | -1.02 ↓ % | -1.15 ↓ % | 3.84 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.712 | -0.68 ↓ % | -0.14 ↓ % | -11.01 ↓ % | 3.76 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059407 | -0.33 ↓ % | -1.17 ↓ % | -10.56 ↓ % | 3.50 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9042 | -0.94 ↓ % | -2.54 ↓ % | -17.07 ↓ % | 3.48 Billion Dollars | 589.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | 0.28 ↑ % | -0.36 ↓ % | -4.51 ↓ % | 3.27 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764720311 | -0.45 ↓ % | -2.38 ↓ % | -6.11 ↓ % | 3.05 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031215887 | -0.14 ↓ % | -4.02 ↓ % | -23.13 ↓ % | 2.76 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.60 | -0.06 ↓ % | 1.08 ↑ % | 2.05 ↑ % | 2.63 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,092.17 | 0.11 ↑ % | 1.27 ↑ % | 2.13 ↑ % | 2.34 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.495 | -1.89 ↓ % | 4.26 ↑ % | -8.21 ↓ % | 2.22 Billion Dollars | 912.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2739 | -0.15 ↓ % | -0.34 ↓ % | -13.35 ↓ % | 2.12 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6179 | -0.41 ↓ % | -1.86 ↓ % | -11.88 ↓ % | 2.01 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4558 | -0.08 ↓ % | 4.00 ↑ % | -2.53 ↓ % | 1.84 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6980 | -1.88 ↓ % | 6.67 ↑ % | 27.36 ↑ % | 1.73 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.71 | -0.55 ↓ % | -0.28 ↓ % | -12.53 ↓ % | 1.67 Billion Dollars | 423.54 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.337 | -0.17 ↓ % | -2.96 ↓ % | -21.46 ↓ % | 1.63 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 147.74 | 0.09 ↑ % | -3.88 ↓ % | -22.08 ↓ % | 1.58 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.65 | -0.56 ↓ % | -2.65 ↓ % | -9.59 ↓ % | 1.55 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660113187 | -0.74 ↓ % | -4.83 ↓ % | 8.31 ↑ % | 1.52 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036062 | -1.07 ↓ % | -1.34 ↓ % | -14.95 ↓ % | 1.49 Billion Dollars | 332.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.369 | -0.03 ↓ % | -0.10 ↓ % | -10.45 ↓ % | 1.30 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.241 | -0.07 ↓ % | -0.80 ↓ % | -12.19 ↓ % | 1.28 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9801 | -0.02 ↓ % | -1.14 ↓ % | -16.17 ↓ % | 1.26 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1331043886 | -0.83 ↓ % | -2.40 ↓ % | -15.96 ↓ % | 1.20 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448327214 | -0.65 ↓ % | -0.67 ↓ % | -10.03 ↓ % | 1.19 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.071 | 0.24 ↑ % | 1.12 ↑ % | -8.15 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3740208262 | 0.84 ↑ % | -1.20 ↓ % | -8.69 ↓ % | 1.06 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 1.01 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9559 | 0.31 ↑ % | 1.84 ↑ % | -3.45 ↓ % | 963.24 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898881305 | -0.08 ↓ % | -1.07 ↓ % | -17.08 ↓ % | 951.88 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1130232505 | 0.12 ↑ % | -1.17 ↓ % | -16.27 ↓ % | 929.62 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319444240 | -1.73 ↓ % | 3.74 ↑ % | 1.42 ↑ % | 868.73 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.39 | 0.12 ↑ % | 1.08 ↑ % | 3.94 ↑ % | 837.72 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502738721 | 2.00 ↑ % | 3.82 ↑ % | 1.35 ↑ % | 834.92 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095080118 | -1.01 ↓ % | -0.15 ↓ % | -2.65 ↓ % | 805.69 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.202 | -0.17 ↓ % | -43.38 ↓ % | -47.82 ↓ % | 805.31 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896811681 | 0.27 ↑ % | -2.32 ↓ % | -13.53 ↓ % | 795.55 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.870 | -0.26 ↓ % | -0.88 ↓ % | -9.77 ↓ % | 791.27 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.34 ↑ % | -0.07 ↓ % | -21.40 ↓ % | 756.80 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9399 | -0.13 ↓ % | -4.92 ↓ % | -23.58 ↓ % | 720.84 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 709.77 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349678871 | -0.20 ↓ % | -0.36 ↓ % | 1.15 ↑ % | 696.97 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8947 | 0.11 ↑ % | 0.17 ↑ % | -15.24 ↓ % | 673.07 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2904 | -0.43 ↓ % | -0.50 ↓ % | -15.71 ↓ % | 669.36 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.241 | -4.68 ↓ % | 20.58 ↑ % | 25.21 ↑ % | 668.52 Million Dollars | 690.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018694411 | -1.03 ↓ % | -2.64 ↓ % | -18.05 ↓ % | 661.78 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076744322 | -0.15 ↓ % | -0.39 ↓ % | -9.03 ↓ % | 659.89 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099446860 | 0.20 ↑ % | 0.24 ↑ % | -15.36 ↓ % | 640.62 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8182 | 0.10 ↑ % | -2.30 ↓ % | 7.03 ↑ % | 528.66 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059635 | -0.06 ↓ % | -0.07 ↓ % | -14.88 ↓ % | 524.76 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5099 | 8.47 ↑ % | 30.98 ↑ % | 194.78 ↑ % | 509.87 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 493.52 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711343506 | -0.35 ↓ % | -1.31 ↓ % | -16.43 ↓ % | 470.36 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2582465220 | -0.97 ↓ % | 1.36 ↑ % | -8.50 ↓ % | 468.62 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.03 ↓ % | -0.17 ↓ % | 0.58 ↑ % | 459.92 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382267528 | -0.43 ↓ % | -2.59 ↓ % | -27.58 ↓ % | 448.39 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3082 | -0.32 ↓ % | -0.80 ↓ % | -14.15 ↓ % | 434.50 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.47 | -0.15 ↓ % | -1.12 ↓ % | -15.22 ↓ % | 433.87 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3995827459 | -0.33 ↓ % | -1.09 ↓ % | -15.03 ↓ % | 429.59 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0989 | -0.72 ↓ % | -3.43 ↓ % | -10.56 ↓ % | 416.28 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1704 | 2.13 ↑ % | 1.56 ↑ % | -12.87 ↓ % | 409.97 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391494747 | -0.82 ↓ % | -1.19 ↓ % | -12.09 ↓ % | 402.08 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229242326 | 5.72 ↑ % | -3.77 ↓ % | -10.83 ↓ % | 403.47 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.04 | -0.77 ↓ % | -4.24 ↓ % | 15.96 ↑ % | 397.88 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 394.91 Million Dollars | 631.54 Million Dollars | 0.0000000000 |
| 91 | 0.1610461149 | 0.32 ↑ % | 6.72 ↑ % | 32.55 ↑ % | 388.24 Million Dollars | 32.61 Million Dollars | 0.0000000000 | |
| 92 | Pudgy Penguins (PENGU) | 0.0061016436 | -0.86 ↓ % | -0.27 ↓ % | -17.46 ↓ % | 383.55 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1806730800 | -0.08 ↓ % | -0.95 ↓ % | -17.80 ↓ % | 382.64 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420035172 | -0.96 ↓ % | -1.12 ↓ % | 2.95 ↑ % | 370.27 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5484 | -0.83 ↓ % | -2.34 ↓ % | -13.61 ↓ % | 359.93 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 96 | 0.1557577791 | -0.53 ↓ % | -0.60 ↓ % | -12.96 ↓ % | 355.57 Million Dollars | 44.45 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4112 | 0.00 ↓ % | -4.06 ↓ % | -11.35 ↓ % | 352.79 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.85 | 3.07 ↑ % | 0.38 ↑ % | 23.07 ↑ % | 349.91 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558290206 | 0.39 ↑ % | 3.11 ↑ % | -4.38 ↓ % | 348.47 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2340476236 | 0.00 ↑ % | 0.99 ↑ % | -15.62 ↓ % | 342.71 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
