Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,037.58 | -0.15 ↓ % | 0.61 ↑ % | -7.60 ↓ % | 1,798.86 Billion Dollars | 60.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.45 | -0.18 ↓ % | 1.26 ↑ % | -10.04 ↓ % | 365.64 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 121.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.48 | 0.02 ↑ % | -0.63 ↓ % | -6.16 ↓ % | 121.29 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9784 | -0.15 ↓ % | 4.48 ↑ % | -7.78 ↓ % | 120.26 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.17 | -0.42 ↓ % | 3.10 ↑ % | -10.68 ↓ % | 74.21 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995154036 | 0.07 ↑ % | 0.49 ↑ % | -1.22 ↓ % | 28.37 Billion Dollars | 750.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280321647 | -0.22 ↓ % | 3.20 ↑ % | -13.18 ↓ % | 21.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708558586 | 0.62 ↑ % | 5.35 ↑ % | -10.36 ↓ % | 13.36 Billion Dollars | 713.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.94 | -0.19 ↓ % | 3.69 ↑ % | -1.80 ↓ % | 11.79 Billion Dollars | 585.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 534.20 | -0.51 ↓ % | 6.04 ↑ % | -26.37 ↓ % | 9.85 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -0.19 ↓ % | 2.69 ↑ % | -11.28 ↓ % | 8.91 Billion Dollars | 526.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.837 | 0.03 ↑ % | 0.95 ↑ % | 1.34 ↑ % | 8.15 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2157858040 | -0.53 ↓ % | 3.59 ↑ % | -8.93 ↓ % | 7.00 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.93 | -0.13 ↓ % | 2.89 ↑ % | -15.61 ↓ % | 6.62 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.03 | -0.30 ↓ % | 5.16 ↑ % | -17.33 ↓ % | 6.09 Billion Dollars | 495.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5328 | -0.58 ↓ % | 2.58 ↑ % | -17.06 ↓ % | 5.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473909390 | 1.99 ↑ % | 17.55 ↑ % | 5.88 ↑ % | 5.53 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.60 | 0.30 ↑ % | 3.25 ↑ % | -14.08 ↓ % | 5.43 Billion Dollars | 424.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.35 | 0.15 ↑ % | 3.02 ↑ % | -10.83 ↓ % | 5.32 Billion Dollars | 535.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080941 | -0.43 ↓ % | 4.18 ↑ % | -7.40 ↓ % | 4.77 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106135034 | -0.32 ↓ % | 4.60 ↑ % | -10.46 ↓ % | 4.73 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718956593 | -0.05 ↓ % | 6.44 ↑ % | -4.59 ↓ % | 4.60 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5837 | -0.20 ↓ % | 2.99 ↑ % | -10.25 ↓ % | 3.85 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929532054 | -0.28 ↓ % | 2.33 ↑ % | -10.96 ↓ % | 3.70 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9857 | -0.28 ↓ % | 3.65 ↑ % | -11.04 ↓ % | 3.29 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.997 | -0.49 ↓ % | 4.48 ↑ % | -13.13 ↓ % | 3.17 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8961 | 0.10 ↑ % | 2.00 ↑ % | -9.52 ↓ % | 2.91 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.98 | -0.15 ↓ % | 4.90 ↑ % | -15.42 ↓ % | 2.63 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | 0.25 ↑ % | -0.35 ↓ % | -3.08 ↓ % | 2.54 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.31 | 0.00 ↓ % | 4.99 ↑ % | -9.28 ↓ % | 2.49 Billion Dollars | 354.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.90 | -0.03 ↓ % | 1.58 ↑ % | -9.59 ↓ % | 2.20 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052460 | -1.03 ↓ % | 3.34 ↑ % | -16.29 ↓ % | 2.17 Billion Dollars | 651.47 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,827.13 | 0.04 ↑ % | 1.27 ↑ % | 4.45 ↑ % | 2.12 Billion Dollars | 419.89 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.717 | -1.40 ↓ % | 1.96 ↑ % | -18.56 ↓ % | 2.03 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5612 | -0.43 ↓ % | 2.83 ↑ % | -13.80 ↓ % | 2.01 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5911 | -1.45 ↓ % | -2.67 ↓ % | 3.35 ↑ % | 2.00 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.82 | -0.05 ↓ % | 1.24 ↑ % | 4.46 ↑ % | 1.90 Billion Dollars | 627.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | -0.26 ↓ % | 2.59 ↑ % | -10.76 ↓ % | 1.83 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3461878163 | 0.01 ↑ % | 3.91 ↑ % | -13.91 ↓ % | 1.69 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6178 | -0.15 ↓ % | 6.07 ↑ % | -17.01 ↓ % | 1.59 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834681157 | 0.27 ↑ % | 0.47 ↑ % | -12.23 ↓ % | 1.54 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.085 | 1.15 ↑ % | 15.97 ↑ % | 5.62 ↑ % | 1.53 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647633964 | -0.39 ↓ % | 2.09 ↑ % | 8.13 ↑ % | 1.49 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1375885470 | -0.67 ↓ % | 5.12 ↑ % | -11.74 ↓ % | 1.45 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1819714414 | -0.67 ↓ % | 0.52 ↑ % | -24.34 ↓ % | 1.45 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.81 | 0.00 ↑ % | 2.33 ↑ % | -6.22 ↓ % | 1.43 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.17 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4844151293 | -0.52 ↓ % | 2.98 ↑ % | -19.45 ↓ % | 1.33 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5866 | -0.30 ↓ % | 2.73 ↑ % | -18.11 ↓ % | 1.21 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.427 | -0.56 ↓ % | 4.46 ↑ % | -6.40 ↓ % | 1.19 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.969 | 0.13 ↑ % | 2.62 ↑ % | -5.79 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415012300 | -0.18 ↓ % | 2.27 ↑ % | -13.33 ↓ % | 1.13 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886722851 | -0.32 ↓ % | 2.89 ↑ % | -13.78 ↓ % | 1.10 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204376758 | -0.16 ↓ % | 4.39 ↑ % | -12.28 ↓ % | 1.07 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.020 | -0.07 ↓ % | 4.81 ↑ % | -13.51 ↓ % | 1.05 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621953325 | -0.03 ↓ % | 3.76 ↑ % | -6.51 ↓ % | 1.03 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3673 | -0.39 ↓ % | 4.54 ↑ % | -14.08 ↓ % | 1.01 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.30 ↑ % | 2.89 ↑ % | -11.28 ↓ % | 994.72 Million Dollars | 212.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.32 | 2.06 ↑ % | 5.83 ↑ % | 10.10 ↑ % | 993.84 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027073962 | -1.54 ↓ % | 9.59 ↑ % | -5.05 ↓ % | 958.42 Million Dollars | 225.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106302155 | -0.34 ↓ % | 5.09 ↑ % | -12.82 ↓ % | 914.04 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.16 | -0.23 ↓ % | -0.87 ↓ % | -11.08 ↓ % | 869.11 Million Dollars | 269.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103279977 | -1.06 ↓ % | 3.34 ↑ % | -11.36 ↓ % | 856.87 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.397 | 0.44 ↑ % | 4.36 ↑ % | -29.12 ↓ % | 836.46 Million Dollars | 221.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093834 | -0.37 ↓ % | 5.24 ↑ % | -16.48 ↓ % | 825.69 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399192728 | 0.20 ↑ % | -0.37 ↓ % | -12.00 ↓ % | 761.89 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094947483 | 0.01 ↑ % | 3.08 ↑ % | -12.09 ↓ % | 724.00 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9521 | 0.62 ↑ % | 2.20 ↑ % | -5.15 ↓ % | 652.13 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5984 | 0.22 ↑ % | 6.55 ↑ % | 3.55 ↑ % | 641.98 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101885770 | -0.24 ↓ % | 5.45 ↑ % | -22.06 ↓ % | 640.46 Million Dollars | 211.32 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9085 | -0.06 ↓ % | 6.29 ↑ % | 15.84 ↑ % | 637.57 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 629.37 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969459940 | -0.08 ↓ % | 2.68 ↑ % | -16.12 ↓ % | 628.34 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3154211917 | -0.03 ↓ % | 4.15 ↑ % | -10.69 ↓ % | 613.21 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9429 | 0.44 ↑ % | 2.23 ↑ % | -4.17 ↓ % | 609.22 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3202462191 | 0.29 ↑ % | 5.68 ↑ % | -17.34 ↓ % | 581.12 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8583 | -0.13 ↓ % | 6.50 ↑ % | -16.71 ↓ % | 563.15 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 86 | 0.2442451881 | -0.64 ↓ % | 4.67 ↑ % | -15.17 ↓ % | 562.38 Million Dollars | 68.15 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3762829732 | -0.33 ↓ % | 1.91 ↑ % | -12.36 ↓ % | 548.46 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514075648 | -0.20 ↓ % | -0.31 ↓ % | -7.61 ↓ % | 525.92 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.06 ↑ % | -0.47 ↓ % | 507.46 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2524776561 | 0.14 ↑ % | 2.55 ↑ % | -12.68 ↓ % | 502.17 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 494.00 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.734 | -0.25 ↓ % | 4.54 ↑ % | -14.56 ↓ % | 473.24 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5376 | -0.39 ↓ % | 2.46 ↑ % | -17.54 ↓ % | 455.13 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1923 | 0.68 ↑ % | 2.54 ↑ % | -15.48 ↓ % | 451.17 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7865 | 1.20 ↑ % | 10.58 ↑ % | -17.59 ↓ % | 446.62 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4904973970 | 0.54 ↑ % | 4.76 ↑ % | -19.82 ↓ % | 445.98 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1259801705 | -0.06 ↓ % | 6.88 ↑ % | -2.41 ↓ % | 437.33 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6240 | -0.78 ↓ % | 1.51 ↑ % | -20.35 ↓ % | 436.45 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449521 | -0.34 ↓ % | 4.91 ↑ % | -16.31 ↓ % | 428.83 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4550290080 | -1.39 ↓ % | 4.63 ↑ % | -26.64 ↓ % | 423.63 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
