Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,196.92 | -0.07 ↓ % | -1.72 ↓ % | -7.24 ↓ % | 1,364.15 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.61 | -0.45 ↓ % | -2.71 ↓ % | -8.12 ↓ % | 248.22 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.19 Billion Dollars | 59.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.98 | -0.13 ↓ % | -1.23 ↓ % | -7.73 ↓ % | 85.63 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3833 | -0.49 ↓ % | -2.67 ↓ % | -5.46 ↓ % | 84.86 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 79.00 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.27 ↓ % | -2.37 ↓ % | -7.17 ↓ % | 49.52 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087323329 | -0.32 ↓ % | 0.04 ↑ % | 3.64 ↑ % | 29.25 Billion Dollars | 772.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907757736 | -0.30 ↓ % | -1.94 ↓ % | -9.77 ↓ % | 15.36 Billion Dollars | 782.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.24 | -0.15 ↓ % | -2.76 ↓ % | 1.04 ↑ % | 9.82 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.81 | -0.36 ↓ % | 1.26 ↑ % | -0.27 ↓ % | 9.40 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518441131 | -0.62 ↓ % | -2.77 ↓ % | -9.04 ↓ % | 9.09 Billion Dollars | 403.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.15 ↑ % | 0.78 ↑ % | 2.61 ↑ % | 8.57 Billion Dollars | 498.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.28 | 0.12 ↑ % | 5.13 ↑ % | -0.98 ↓ % | 6.63 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.718 | -0.42 ↓ % | -2.34 ↓ % | -10.70 ↓ % | 6.17 Billion Dollars | 558.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458489973 | -0.16 ↓ % | 1.35 ↑ % | -4.04 ↓ % | 5.56 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565789229 | -0.50 ↓ % | -4.01 ↓ % | -7.98 ↓ % | 5.17 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 869.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.06 ↑ % | -1.66 ↓ % | -4.85 ↓ % | 4.15 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | -0.11 ↓ % | -2.20 ↓ % | -10.14 ↓ % | 3.94 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898993996 | -0.26 ↓ % | -2.27 ↓ % | -7.46 ↓ % | 3.89 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.11 | -0.02 ↓ % | -1.08 ↓ % | -5.50 ↓ % | 3.65 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9109 | -0.45 ↓ % | -3.30 ↓ % | -12.73 ↓ % | 3.55 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058096 | -0.14 ↓ % | -1.02 ↓ % | -4.80 ↓ % | 3.42 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739286930 | -0.39 ↓ % | -1.66 ↓ % | -6.06 ↓ % | 3.13 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2585 | -0.09 ↓ % | -0.64 ↓ % | -5.25 ↓ % | 3.10 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.03 | 0.34 ↑ % | -0.49 ↓ % | -0.72 ↓ % | 2.95 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989879569 | 0.62 ↑ % | 3.56 ↑ % | -5.73 ↓ % | 2.74 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,360.10 | -0.88 ↓ % | -2.95 ↓ % | -12.42 ↓ % | 2.46 Billion Dollars | 750.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4323 | 0.08 ↑ % | -3.03 ↓ % | -2.88 ↓ % | 2.40 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7138 | -0.21 ↓ % | -3.61 ↓ % | -9.62 ↓ % | 2.34 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7855 | 3.55 ↑ % | 7.93 ↑ % | 22.50 ↑ % | 2.29 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | 0.13 ↑ % | -0.33 ↓ % | -15.46 ↓ % | 2.22 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,365.21 | -0.90 ↓ % | -3.17 ↓ % | -12.76 ↓ % | 2.19 Billion Dollars | 513.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1959476334 | 0.94 ↑ % | 1.17 ↑ % | -1.75 ↓ % | 1.92 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.91 | -0.19 ↓ % | -0.56 ↓ % | -12.50 ↓ % | 1.78 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2847 | -0.10 ↓ % | -1.28 ↓ % | -7.72 ↓ % | 1.66 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6683 | -0.72 ↓ % | 0.16 ↑ % | -7.91 ↓ % | 1.66 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.35 | -0.04 ↓ % | -1.96 ↓ % | -8.86 ↓ % | 1.65 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684686488 | -0.71 ↓ % | -9.56 ↓ % | -7.12 ↓ % | 1.58 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.010 | -0.41 ↓ % | -5.53 ↓ % | -7.42 ↓ % | 1.40 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033250 | 0.08 ↑ % | -0.97 ↓ % | -7.37 ↓ % | 1.38 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.379 | 0.38 ↑ % | -3.04 ↓ % | -11.45 ↓ % | 1.31 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.02 ↓ % | -0.84 ↓ % | -5.32 ↓ % | 1.28 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464815066 | -0.33 ↓ % | -3.38 ↓ % | -10.75 ↓ % | 1.20 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.10 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.905 | -0.08 ↓ % | -1.78 ↓ % | -5.65 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0941018148 | 0.65 ↑ % | -0.97 ↓ % | -4.47 ↓ % | 998.69 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358245107 | -1.24 ↓ % | -1.59 ↓ % | 15.18 ↑ % | 978.12 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129656435 | 0.33 ↑ % | -2.24 ↓ % | -15.77 ↓ % | 929.38 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7801 | -0.14 ↓ % | -1.01 ↓ % | -5.22 ↓ % | 888.77 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6219 | -0.41 ↓ % | -3.69 ↓ % | -13.55 ↓ % | 841.34 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.79 | -2.01 ↓ % | -8.65 ↓ % | 1.34 ↑ % | 830.45 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0965220211 | -0.47 ↓ % | -3.05 ↓ % | -14.12 ↓ % | 819.68 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861839211 | -0.07 ↓ % | -1.48 ↓ % | -7.97 ↓ % | 766.34 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.630 | -0.51 ↓ % | -1.96 ↓ % | -8.91 ↓ % | 763.70 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9477 | 0.05 ↑ % | -3.10 ↓ % | -0.15 ↓ % | 752.22 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.218 | 0.01 ↑ % | -2.35 ↓ % | -20.27 ↓ % | 748.13 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436555380 | 0.82 ↑ % | 0.31 ↑ % | -13.72 ↓ % | 725.00 Million Dollars | 639.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080251694 | -0.09 ↓ % | -2.49 ↓ % | -8.28 ↓ % | 684.65 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6676 | -0.51 ↓ % | -4.55 ↓ % | -13.48 ↓ % | 673.56 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8626 | 0.26 ↑ % | -3.12 ↓ % | -5.64 ↓ % | 658.25 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306282083 | 0.43 ↑ % | -1.63 ↓ % | -3.92 ↓ % | 610.71 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9787 | 0.18 ↑ % | -0.04 ↓ % | -9.54 ↓ % | 607.62 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.192 | -0.30 ↓ % | 12.60 ↑ % | 41.36 ↑ % | 602.21 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017976739 | 0.62 ↑ % | -2.77 ↓ % | -9.58 ↓ % | 597.00 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069227746 | 0.01 ↑ % | -2.45 ↓ % | -7.68 ↓ % | 595.26 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8847 | 0.10 ↑ % | -1.59 ↓ % | -4.49 ↓ % | 571.64 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0941583997 | 0.01 ↑ % | -2.60 ↓ % | -10.44 ↓ % | 568.79 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.80 | -0.17 ↓ % | 10.83 ↑ % | 20.53 ↑ % | 544.79 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547090311 | 0.14 ↑ % | -0.20 ↓ % | -6.43 ↓ % | 541.07 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256107273 | -0.06 ↓ % | 0.29 ↑ % | -9.13 ↓ % | 540.77 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0610307160 | -0.30 ↓ % | 1.51 ↑ % | 12.58 ↑ % | 537.99 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057768 | -0.17 ↓ % | -0.95 ↓ % | -7.69 ↓ % | 508.32 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.2081046506 | -1.19 ↓ % | -5.21 ↓ % | 5.68 ↑ % | 470.31 Million Dollars | 118.38 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3747 | -0.58 ↓ % | 0.09 ↑ % | -9.09 ↓ % | 452.99 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6670 | -0.39 ↓ % | -1.47 ↓ % | -11.51 ↓ % | 437.75 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068361849 | 0.24 ↑ % | -0.90 ↓ % | -10.44 ↓ % | 429.73 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | -0.01 ↓ % | -0.11 ↓ % | 0.93 ↑ % | 425.18 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2337017137 | -0.09 ↓ % | -2.95 ↓ % | -10.40 ↓ % | 424.08 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5367 | -1.79 ↓ % | -9.29 ↓ % | -5.51 ↓ % | 423.29 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.87 | 0.45 ↑ % | 3.95 ↑ % | -4.20 ↓ % | 415.46 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601876496 | 0.20 ↑ % | -3.03 ↓ % | -11.63 ↓ % | 412.55 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2288885512 | 0.95 ↑ % | 6.65 ↑ % | 5.85 ↑ % | 412.00 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3817450152 | -0.02 ↓ % | -2.49 ↓ % | -3.40 ↓ % | 412.03 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.29 | 0.27 ↑ % | -5.26 ↓ % | -14.61 ↓ % | 403.68 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 385.58 Million Dollars | 198.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350787245 | -0.02 ↓ % | -1.18 ↓ % | -10.23 ↓ % | 362.89 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188075610 | -0.03 ↓ % | 5.96 ↑ % | 15.22 ↑ % | 361.54 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.17 ↑ % | 0.02 ↑ % | -0.41 ↓ % | 330.01 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.91 | 0.40 ↑ % | -1.37 ↓ % | -8.38 ↓ % | 329.68 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003295 | 0.26 ↑ % | -1.12 ↓ % | -6.25 ↓ % | 325.21 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2187921597 | -0.29 ↓ % | -4.76 ↓ % | -10.53 ↓ % | 323.07 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
