Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,338.66 | 2.89 ↑ % | 6.33 ↑ % | 8.87 ↑ % | 1,426.60 Billion Dollars | 56.06 Billion Dollars | 61,506.76 |
| 2 | Ethereum (ETH) | 2,076.10 | 3.47 ↑ % | 5.72 ↑ % | 8.52 ↑ % | 250.57 Billion Dollars | 25.40 Billion Dollars | 1,789.97 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 102.01 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 652.36 | 1.74 ↑ % | 4.26 ↑ % | 8.44 ↑ % | 88.96 Billion Dollars | 1.71 Billion Dollars | 562.46 |
| 5 | XRP (XRP) | 1.4140 | 2.79 ↑ % | 4.36 ↑ % | 2.57 ↑ % | 86.38 Billion Dollars | 3.03 Billion Dollars | 1.2191 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.42 Billion Dollars | 15.12 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 89.75 | 2.89 ↑ % | 5.81 ↑ % | 8.80 ↑ % | 51.14 Billion Dollars | 5.45 Billion Dollars | 77.38 |
| 8 | TRON (TRX) | 0.2840693690 | 0.30 ↑ % | 0.88 ↑ % | -0.94 ↓ % | 26.91 Billion Dollars | 564.18 Million Dollars | 0.2449189286 |
| 9 | Dogecoin (DOGE) | 0.0925875050 | 2.64 ↑ % | 2.44 ↑ % | -1.10 ↓ % | 15.65 Billion Dollars | 1.41 Billion Dollars | 0.0798270951 |
| 10 | Cardano (ADA) | 0.2730775964 | 3.08 ↑ % | 2.50 ↑ % | 1.36 ↑ % | 9.85 Billion Dollars | 786.04 Million Dollars | 0.2354420420 |
| 11 | Bitcoin Cash (BCH) | 460.22 | 1.79 ↑ % | 5.18 ↑ % | -6.67 ↓ % | 9.21 Billion Dollars | 370.36 Million Dollars | 396.80 |
| 12 | UNUS SED LEO (LEO) | 9.204 | -0.07 ↓ % | 1.32 ↑ % | 6.01 ↑ % | 8.48 Billion Dollars | 1.09 Million Dollars | 7.936 |
| 13 | Hyperliquid (HYPE) | 32.75 | 2.67 ↑ % | 2.68 ↑ % | 21.79 ↑ % | 8.45 Billion Dollars | 285.21 Million Dollars | 28.24 |
| 14 | Chainlink (LINK) | 9.212 | 3.20 ↑ % | 6.10 ↑ % | 7.55 ↑ % | 6.52 Billion Dollars | 793.78 Million Dollars | 7.942 |
| 15 | Monero (XMR) | 346.79 | 0.68 ↑ % | 2.44 ↑ % | 2.95 ↑ % | 6.40 Billion Dollars | 102.31 Million Dollars | 298.99 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 184.65 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1551179275 | 0.41 ↑ % | -1.97 ↓ % | -4.10 ↓ % | 5.89 Billion Dollars | 21.47 Million Dollars | 0.1337395748 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.90 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1557913450 | 2.43 ↑ % | 3.25 ↑ % | 1.13 ↑ % | 5.14 Billion Dollars | 129.15 Million Dollars | 0.1343201818 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.45 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1013977265 | 2.31 ↑ % | 6.40 ↑ % | 3.82 ↑ % | 4.36 Billion Dollars | 120.20 Million Dollars | 0.0874230918 |
| 22 | Litecoin (LTC) | 56.31 | 1.74 ↑ % | 4.81 ↑ % | 6.53 ↑ % | 4.33 Billion Dollars | 377.48 Million Dollars | 48.55 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 208.05 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.400 | 2.14 ↑ % | 4.01 ↑ % | 8.50 ↑ % | 4.06 Billion Dollars | 367.15 Million Dollars | 8.105 |
| 25 | Zcash (ZEC) | 231.44 | 5.24 ↑ % | 7.61 ↑ % | -3.38 ↓ % | 3.83 Billion Dollars | 292.25 Million Dollars | 199.54 |
| 26 | Sui (SUI) | 0.9436 | 2.89 ↑ % | 3.99 ↑ % | 5.63 ↑ % | 3.68 Billion Dollars | 801.35 Million Dollars | 0.8136 |
| 27 | Shiba Inu (SHIB) | 0.0000056414 | 2.66 ↑ % | 5.64 ↑ % | -6.28 ↓ % | 3.32 Billion Dollars | 146.01 Million Dollars | 0.0000048639 |
| 28 | Toncoin (TON) | 1.3083 | 2.06 ↑ % | 5.72 ↑ % | 0.67 ↑ % | 3.21 Billion Dollars | 92.29 Million Dollars | 1.1280 |
| 29 | Cronos (CRO) | 0.0769610791 | 1.41 ↑ % | 2.69 ↑ % | 1.91 ↑ % | 3.16 Billion Dollars | 9.30 Million Dollars | 0.0663543032 |
| 30 | World Liberty Financial (WLFI) | 0.1062326692 | 0.86 ↑ % | 0.85 ↑ % | -7.34 ↓ % | 2.94 Billion Dollars | 78.38 Million Dollars | 0.0915916827 |
| 31 | Tether Gold (XAUt) | 5,131.04 | 0.13 ↑ % | -2.58 ↓ % | -0.69 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,423.88 |
| 32 | Polkadot (DOT) | 1.5602 | 1.86 ↑ % | 3.50 ↑ % | 20.82 ↑ % | 2.61 Billion Dollars | 195.85 Million Dollars | 1.3451 |
| 33 | Uniswap (UNI) | 4.054 | 2.63 ↑ % | 5.78 ↑ % | 14.45 ↑ % | 2.57 Billion Dollars | 289.67 Million Dollars | 3.495 |
| 34 | PAX Gold (PAXG) | 5,179.67 | 0.17 ↑ % | -2.45 ↓ % | -0.42 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,465.81 |
| 35 | Mantle (MNT) | 0.7004 | 2.04 ↑ % | 5.65 ↑ % | 16.52 ↑ % | 2.30 Billion Dollars | 51.49 Million Dollars | 0.6039 |
| 36 | Bittensor (TAO) | 191.50 | 2.62 ↑ % | 6.58 ↑ % | 8.79 ↑ % | 2.05 Billion Dollars | 144.28 Million Dollars | 165.10 |
| 37 | NEAR Protocol (NEAR) | 1.4005 | 2.00 ↑ % | 1.10 ↑ % | 38.46 ↑ % | 1.81 Billion Dollars | 436.65 Million Dollars | 1.2075 |
| 38 | MemeCore (M) | 1.4098 | -0.03 ↓ % | -0.58 ↓ % | -1.08 ↓ % | 1.80 Billion Dollars | 9.73 Million Dollars | 1.2155 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 53.72 Million Dollars | 0.8621 |
| 40 | Aave (AAVE) | 114.53 | 1.42 ↑ % | -3.26 ↓ % | -3.07 ↓ % | 1.76 Billion Dollars | 546.27 Million Dollars | 98.74 |
| 41 | Aster (ASTER) | 0.7092 | 0.95 ↑ % | 2.27 ↑ % | 1.69 ↑ % | 1.76 Billion Dollars | 71.54 Million Dollars | 0.6114 |
| 42 | Sky (SKY) | 0.0732919118 | 2.05 ↑ % | 5.44 ↑ % | 10.05 ↑ % | 1.69 Billion Dollars | 28.52 Million Dollars | 0.0631908205 |
| 43 | Pi (PI) | 0.1735166668 | 0.95 ↑ % | 1.78 ↑ % | 4.98 ↑ % | 1.66 Billion Dollars | 12.25 Million Dollars | 0.1496025998 |
| 44 | OKB (OKB) | 77.18 | 1.67 ↑ % | 1.61 ↑ % | 2.08 ↑ % | 1.62 Billion Dollars | 19.72 Million Dollars | 66.54 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 181.58 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.144 | 1.18 ↑ % | 0.66 ↑ % | -3.46 ↓ % | 1.50 Billion Dollars | 21.30 Million Dollars | 1.8485 |
| 47 | Pepe (PEPE) | 0.0000035747 | 2.84 ↑ % | 4.37 ↑ % | -10.63 ↓ % | 1.48 Billion Dollars | 405.19 Million Dollars | 0.0000030820 |
| 48 | Internet Computer (ICP) | 2.597 | 2.07 ↑ % | 8.29 ↑ % | 18.07 ↑ % | 1.43 Billion Dollars | 90.94 Million Dollars | 2.239 |
| 49 | Ethereum Classic (ETC) | 8.735 | 2.94 ↑ % | 3.63 ↑ % | 3.24 ↑ % | 1.36 Billion Dollars | 69.94 Million Dollars | 7.531 |
| 50 | Ondo (ONDO) | 0.2702897731 | 3.93 ↑ % | 7.09 ↑ % | 5.44 ↑ % | 1.32 Billion Dollars | 52.58 Million Dollars | 0.2330384366 |
| 51 | Worldcoin (WLD) | 0.4065243337 | 2.85 ↑ % | 2.33 ↑ % | 1.55 ↑ % | 1.17 Billion Dollars | 112.02 Million Dollars | 0.3504971500 |
| 52 | POL (prev. MATIC) (POL) | 0.1047133791 | 2.39 ↑ % | 5.13 ↑ % | -8.87 ↓ % | 1.11 Billion Dollars | 75.36 Million Dollars | 0.0902817812 |
| 53 | KuCoin Token (KCS) | 7.962 | 1.60 ↑ % | 5.82 ↑ % | -6.83 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.865 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 125.66 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0616020375 | 2.24 ↑ % | 3.76 ↑ % | 7.20 ↑ % | 1.02 Billion Dollars | 12.66 Million Dollars | 0.0531120447 |
| 57 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 968.94 Million Dollars | 2.69 Million Dollars | 0.8622 |
| 56 | Ethena (ENA) | 0.1178227563 | 5.23 ↑ % | 6.12 ↑ % | 15.69 ↑ % | 969.09 Million Dollars | 134.69 Million Dollars | 0.1015844240 |
| 58 | Cosmos (ATOM) | 1.9014 | 2.52 ↑ % | 5.03 ↑ % | -7.47 ↓ % | 943.16 Million Dollars | 65.75 Million Dollars | 1.6394 |
| 59 | Kaspa (KAS) | 0.0312414981 | 0.94 ↑ % | 4.89 ↑ % | 6.32 ↑ % | 851.42 Million Dollars | 14.08 Million Dollars | 0.0269357948 |
| 60 | GateToken (GT) | 7.052 | 1.42 ↑ % | 1.60 ↑ % | 2.13 ↑ % | 812.20 Million Dollars | 2.62 Million Dollars | 6.080 |
| 61 | Aptos (APT) | 1.0272 | 2.77 ↑ % | 4.43 ↑ % | 19.84 ↑ % | 801.85 Million Dollars | 140.79 Million Dollars | 0.8856 |
| 62 | Flare (FLR) | 0.0093817245 | 1.74 ↑ % | 2.07 ↑ % | 0.42 ↑ % | 797.91 Million Dollars | 3.17 Million Dollars | 0.0080887352 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.429 | 2.08 ↑ % | -0.43 ↓ % | -0.13 ↓ % | 797.14 Million Dollars | 99.03 Million Dollars | 2.956 |
| 64 | Algorand (ALGO) | 0.0886009653 | 2.46 ↑ % | 3.07 ↑ % | 2.99 ↑ % | 787.37 Million Dollars | 32.64 Million Dollars | 0.0763899802 |
| 65 | Morpho (MORPHO) | 1.9678 | 1.15 ↑ % | 2.59 ↑ % | 10.14 ↑ % | 782.76 Million Dollars | 46.73 Million Dollars | 1.6966 |
| 66 | Filecoin (FIL) | 1.0252 | 1.61 ↑ % | 4.52 ↑ % | 12.33 ↑ % | 777.35 Million Dollars | 90.85 Million Dollars | 0.8839 |
| 67 | Quant (QNT) | 63.94 | 1.69 ↑ % | 2.61 ↑ % | -1.98 ↓ % | 771.92 Million Dollars | 11.42 Million Dollars | 55.13 |
| 68 | Render (RENDER) | 1.4308 | 4.82 ↑ % | 7.61 ↑ % | 1.59 ↑ % | 742.20 Million Dollars | 42.09 Million Dollars | 1.2336 |
| 69 | Pump.fun (PUMP) | 0.0020353134 | 4.83 ↑ % | 5.29 ↑ % | 15.87 ↑ % | 720.50 Million Dollars | 109.00 Million Dollars | 0.0017548065 |
| 70 | XDC Network (XDC) | 0.0355526722 | 2.13 ↑ % | 11.48 ↑ % | 7.04 ↑ % | 708.76 Million Dollars | 29.30 Million Dollars | 0.0306528029 |
| 71 | Jupiter (JUP) | 0.1869324051 | 2.20 ↑ % | 6.40 ↑ % | 25.40 ↑ % | 653.77 Million Dollars | 40.56 Million Dollars | 0.1611693810 |
| 72 | VeChain (VET) | 0.0073666767 | 2.81 ↑ % | 4.02 ↑ % | 1.49 ↑ % | 633.42 Million Dollars | 30.65 Million Dollars | 0.0063514013 |
| 73 | Stable (STABLE) | 0.0305171772 | 0.57 ↑ % | -0.61 ↓ % | 6.97 ↑ % | 627.41 Million Dollars | 1.40 Billion Dollars | 0.0263112999 |
| 74 | Arbitrum (ARB) | 0.1051286053 | 2.00 ↑ % | 4.16 ↑ % | 11.68 ↑ % | 624.37 Million Dollars | 95.20 Million Dollars | 0.0906397809 |
| 75 | Nexo (NEXO) | 0.8821 | 2.15 ↑ % | 5.18 ↑ % | 5.69 ↑ % | 569.94 Million Dollars | 10.08 Million Dollars | 0.7605 |
| 76 | LayerZero (ZRO) | 1.8764 | 0.99 ↑ % | 1.32 ↑ % | 25.82 ↑ % | 568.92 Million Dollars | 77.63 Million Dollars | 1.6178 |
| 77 | Bonk (BONK) | 0.0000061816 | 3.30 ↑ % | 5.04 ↑ % | 4.00 ↑ % | 543.95 Million Dollars | 57.92 Million Dollars | 0.0000053297 |
| 78 | Decred (DCR) | 30.88 | 2.56 ↑ % | 4.90 ↑ % | 10.57 ↑ % | 534.34 Million Dollars | 5.41 Million Dollars | 26.62 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7677 | 3.77 ↑ % | 2.90 ↑ % | 7.82 ↑ % | 503.84 Million Dollars | 119.42 Million Dollars | 0.6619 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.48 Million Dollars | 16.28 Million Dollars | 0.8621 |
| 81 | Stacks (STX) | 0.2651633247 | 2.79 ↑ % | 3.71 ↑ % | 6.40 ↑ % | 481.17 Million Dollars | 13.26 Million Dollars | 0.2286185153 |
| 83 | EURC (EURC) | 1.1609 | -0.03 ↓ % | -0.22 ↓ % | -1.50 ↓ % | 462.62 Million Dollars | 71.32 Million Dollars | 1.0009 |
| 82 | Sei (SEI) | 0.0687097708 | 1.75 ↑ % | 1.57 ↑ % | 0.76 ↑ % | 462.65 Million Dollars | 49.27 Million Dollars | 0.0592401902 |
| 84 | PancakeSwap (CAKE) | 1.3903 | 1.96 ↑ % | 4.44 ↑ % | 9.75 ↑ % | 459.31 Million Dollars | 39.36 Million Dollars | 1.1987 |
| 85 | Pudgy Penguins (PENGU) | 0.0072306504 | 3.31 ↑ % | 4.90 ↑ % | 6.95 ↑ % | 454.52 Million Dollars | 141.73 Million Dollars | 0.0062341222 |
| 86 | Dash (DASH) | 35.36 | 2.29 ↑ % | 5.03 ↑ % | 5.18 ↑ % | 445.98 Million Dollars | 77.59 Million Dollars | 30.48 |
| 87 | JUST (JST) | 0.0490211568 | 0.02 ↑ % | 4.15 ↑ % | 6.65 ↑ % | 432.13 Million Dollars | 32.09 Million Dollars | 0.0422650610 |
| 88 | Kite (KITE) | 0.2359882763 | 4.99 ↑ % | 19.87 ↑ % | -7.95 ↓ % | 424.78 Million Dollars | 251.74 Million Dollars | 0.2034643721 |
| 89 | Tezos (XTZ) | 0.3814185506 | 2.06 ↑ % | 3.49 ↑ % | 1.59 ↑ % | 410.90 Million Dollars | 16.91 Million Dollars | 0.3288514459 |
| 90 | ether.fi (ETHFI) | 0.5459 | 1.81 ↑ % | 9.06 ↑ % | 6.86 ↑ % | 406.15 Million Dollars | 36.37 Million Dollars | 0.4706261502 |
| 91 | Curve DAO Token (CRV) | 0.2610127645 | 1.93 ↑ % | 5.82 ↑ % | 9.80 ↑ % | 383.67 Million Dollars | 68.19 Million Dollars | 0.2250399853 |
| 92 | Chiliz (CHZ) | 0.0369109697 | 1.72 ↑ % | 0.11 ↑ % | 8.17 ↑ % | 380.53 Million Dollars | 87.67 Million Dollars | 0.0318238999 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.07 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 375.61 Million Dollars | 547.43 Million Dollars | 0.8624 |
| 94 | River (RIVER) | 18.33 | -3.07 ↓ % | 23.91 ↑ % | 97.12 ↑ % | 359.27 Million Dollars | 58.33 Million Dollars | 15.80 |
| 95 | Gnosis (GNO) | 133.96 | 2.13 ↑ % | 3.97 ↑ % | 8.42 ↑ % | 353.57 Million Dollars | 3.16 Million Dollars | 115.50 |
| 96 | 0.1552943933 | 3.72 ↑ % | 6.15 ↑ % | -1.06 ↓ % | 351.11 Million Dollars | 102.60 Million Dollars | 0.1338917200 | |
| 97 | pippin (PIPPIN) | 0.3447132131 | 2.49 ↑ % | -33.70 ↓ % | -55.74 ↓ % | 344.71 Million Dollars | 68.63 Million Dollars | 0.2972048380 |
| 98 | Kaia (KAIA) | 0.0547020718 | 1.72 ↑ % | 0.90 ↑ % | 0.26 ↑ % | 342.36 Million Dollars | 11.27 Million Dollars | 0.0471630323 |
| 99 | Aerodrome Finance (AERO) | 0.3635746304 | 2.50 ↑ % | 8.69 ↑ % | 8.56 ↑ % | 334.80 Million Dollars | 17.34 Million Dollars | 0.3134667748 |
| 100 | SPX6900 (SPX) | 0.3563462369 | 4.74 ↑ % | 11.26 ↑ % | 18.44 ↑ % | 331.76 Million Dollars | 11.99 Million Dollars | 0.3072345986 |
