Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,127.70 | -0.29 ↓ % | 1.94 ↑ % | -0.82 ↓ % | 1,838.89 Billion Dollars | 67.80 Billion Dollars | 79,183.39 |
| 2 | Ethereum (ETH) | 3,317.22 | -0.07 ↓ % | 6.46 ↑ % | 8.05 ↑ % | 400.37 Billion Dollars | 34.08 Billion Dollars | 2,851.13 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.08 Billion Dollars | 112.61 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.069 | -0.22 ↓ % | 0.02 ↑ % | -4.90 ↓ % | 124.85 Billion Dollars | 3.99 Billion Dollars | 1.7786 |
| 5 | BNB (BNB) | 886.23 | -0.30 ↓ % | -0.08 ↓ % | -1.43 ↓ % | 122.06 Billion Dollars | 2.58 Billion Dollars | 761.71 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.38 Billion Dollars | 13.91 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.23 | -0.03 ↓ % | 3.25 ↑ % | -3.21 ↓ % | 77.05 Billion Dollars | 6.50 Billion Dollars | 117.95 |
| 8 | TRON (TRX) | 0.2789587074 | -0.08 ↓ % | -0.60 ↓ % | -0.46 ↓ % | 26.41 Billion Dollars | 623.72 Million Dollars | 0.2397638932 |
| 9 | Dogecoin (DOGE) | 0.1456691196 | -0.28 ↓ % | 3.40 ↑ % | -2.90 ↓ % | 22.16 Billion Dollars | 1.75 Billion Dollars | 0.1252020256 |
| 10 | Cardano (ADA) | 0.4655230812 | 0.34 ↑ % | 5.62 ↑ % | 6.68 ↑ % | 16.71 Billion Dollars | 1.55 Billion Dollars | 0.4001152262 |
| 11 | Bitcoin Cash (BCH) | 569.27 | -0.06 ↓ % | -0.76 ↓ % | -3.01 ↓ % | 11.37 Billion Dollars | 633.33 Million Dollars | 489.29 |
| 12 | Chainlink (LINK) | 14.16 | -0.10 ↓ % | 3.03 ↑ % | -2.43 ↓ % | 9.87 Billion Dollars | 761.30 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.03 | -0.69 ↓ % | 3.78 ↑ % | -14.14 ↓ % | 9.77 Billion Dollars | 312.52 Million Dollars | 24.95 |
| 14 | UNUS SED LEO (LEO) | 9.512 | -0.01 ↓ % | -0.01 ↓ % | 1.16 ↑ % | 8.77 Billion Dollars | 897.41 Thousand Dollar | 8.175 |
| 15 | Stellar (XLM) | 0.2508579682 | -0.13 ↓ % | 4.16 ↑ % | -2.18 ↓ % | 8.12 Billion Dollars | 183.96 Million Dollars | 0.2156114202 |
| 16 | Monero (XMR) | 395.41 | -0.60 ↓ % | 6.79 ↑ % | -1.88 ↓ % | 7.29 Billion Dollars | 200.49 Million Dollars | 339.85 |
| 17 | Zcash (ZEC) | 428.38 | -0.08 ↓ % | 2.96 ↑ % | 27.53 ↑ % | 7.04 Billion Dollars | 1.01 Billion Dollars | 368.19 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 190.16 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.13 | 0.10 ↑ % | 0.91 ↑ % | -1.75 ↓ % | 6.45 Billion Dollars | 531.21 Million Dollars | 72.31 |
| 20 | Avalanche (AVAX) | 14.25 | -0.70 ↓ % | 4.82 ↑ % | 1.21 ↑ % | 6.12 Billion Dollars | 484.81 Million Dollars | 12.25 |
| 21 | Sui (SUI) | 1.6097 | -0.42 ↓ % | 0.54 ↑ % | -5.97 ↓ % | 6.02 Billion Dollars | 916.00 Million Dollars | 1.3835 |
| 22 | Hedera (HBAR) | 0.1364150213 | -0.07 ↓ % | 1.76 ↑ % | -6.79 ↓ % | 5.79 Billion Dollars | 187.01 Million Dollars | 0.1172481651 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.74 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085157 | -0.19 ↓ % | -0.14 ↓ % | -4.85 ↓ % | 5.02 Billion Dollars | 153.24 Million Dollars | 0.0000073192 |
| 25 | World Liberty Financial (WLFI) | 0.1515345452 | -0.57 ↓ % | 1.72 ↑ % | -6.19 ↓ % | 4.05 Billion Dollars | 142.86 Million Dollars | 0.1302433355 |
| 26 | Toncoin (TON) | 1.6409 | 0.08 ↑ % | 1.66 ↑ % | 2.01 ↑ % | 4.02 Billion Dollars | 92.95 Million Dollars | 1.4104 |
| 27 | Cronos (CRO) | 0.1048662938 | -0.19 ↓ % | 1.33 ↑ % | -5.39 ↓ % | 3.92 Billion Dollars | 18.43 Million Dollars | 0.0901321600 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 58.82 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1530 | -0.34 ↓ % | 4.20 ↑ % | 8.52 ↑ % | 3.75 Billion Dollars | 191.00 Million Dollars | 0.9910 |
| 30 | Polkadot (DOT) | 2.194 | -0.23 ↓ % | 4.02 ↑ % | -4.51 ↓ % | 3.61 Billion Dollars | 265.45 Million Dollars | 1.8861 |
| 31 | Uniswap (UNI) | 5.554 | -0.11 ↓ % | 1.26 ↑ % | -8.03 ↓ % | 3.50 Billion Dollars | 273.03 Million Dollars | 4.774 |
| 32 | Bittensor (TAO) | 298.74 | 0.09 ↑ % | -0.41 ↓ % | 4.90 ↑ % | 3.13 Billion Dollars | 173.83 Million Dollars | 256.77 |
| 33 | Aave (AAVE) | 197.50 | -0.10 ↓ % | 4.65 ↑ % | 2.19 ↑ % | 3.02 Billion Dollars | 539.03 Million Dollars | 169.75 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 328.56 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0732800707 | -0.23 ↓ % | -1.30 ↓ % | -10.18 ↓ % | 2.63 Billion Dollars | 15.30 Million Dollars | 0.0629839276 |
| 36 | Bitget Token (BGB) | 3.596 | 0.02 ↑ % | 0.66 ↑ % | -1.09 ↓ % | 2.51 Billion Dollars | 99.48 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 117.59 | 0.34 ↑ % | 5.38 ↑ % | 11.17 ↑ % | 2.47 Billion Dollars | 59.95 Million Dollars | 101.07 |
| 38 | NEAR Protocol (NEAR) | 1.7498 | -0.11 ↓ % | 1.51 ↑ % | -2.83 ↓ % | 2.24 Billion Dollars | 217.20 Million Dollars | 1.5040 |
| 40 | Aster (ASTER) | 0.9486 | -0.80 ↓ % | 1.20 ↑ % | -11.38 ↓ % | 2.10 Billion Dollars | 291.57 Million Dollars | 0.8153 |
| 39 | Ethereum Classic (ETC) | 13.60 | -0.10 ↓ % | 1.91 ↑ % | -2.23 ↓ % | 2.10 Billion Dollars | 82.94 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2672748180 | -0.69 ↓ % | 0.77 ↑ % | -2.41 ↓ % | 2.06 Billion Dollars | 282.45 Million Dollars | 0.2297216370 |
| 42 | Pepe (PEPE) | 0.0000047160 | -0.02 ↓ % | 2.43 ↑ % | -1.20 ↓ % | 1.98 Billion Dollars | 518.00 Million Dollars | 0.0000040534 |
| 43 | Internet Computer (ICP) | 3.492 | 0.06 ↑ % | 3.06 ↑ % | -5.63 ↓ % | 1.90 Billion Dollars | 123.06 Million Dollars | 3.001 |
| 44 | Pi (PI) | 0.2153872627 | 0.09 ↑ % | 0.27 ↑ % | -6.70 ↓ % | 1.80 Billion Dollars | 18.17 Million Dollars | 0.1851244908 |
| 45 | MemeCore (M) | 1.4335 | -0.56 ↓ % | 7.31 ↑ % | 8.36 ↑ % | 1.78 Billion Dollars | 20.93 Million Dollars | 1.2321 |
| 46 | Tether Gold (XAUt) | 4,198.90 | 0.13 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,608.94 |
| 47 | Ondo (ONDO) | 0.4915027667 | -0.36 ↓ % | 2.31 ↑ % | -3.38 ↓ % | 1.55 Billion Dollars | 99.26 Million Dollars | 0.4224446620 |
| 48 | Worldcoin (WLD) | 0.6239 | 0.12 ↑ % | 4.47 ↑ % | -1.72 ↓ % | 1.50 Billion Dollars | 119.68 Million Dollars | 0.5362 |
| 49 | PAX Gold (PAXG) | 4,205.20 | 0.11 ↑ % | -0.12 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 96.77 Million Dollars | 3,614.35 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.75 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.12 ↓ % | 3.58 ↑ % | 3.33 ↑ % | 1.37 Billion Dollars | 6.14 Million Dollars | 9.098 |
| 52 | Kaspa (KAS) | 0.0498999600 | -0.30 ↓ % | -0.80 ↓ % | -12.99 ↓ % | 1.35 Billion Dollars | 53.35 Million Dollars | 0.0428888161 |
| 53 | Aptos (APT) | 1.7828 | -0.32 ↓ % | 1.58 ↑ % | -11.10 ↓ % | 1.31 Billion Dollars | 130.54 Million Dollars | 1.5323 |
| 54 | POL (prev. MATIC) (POL) | 0.1233779272 | -0.47 ↓ % | 0.32 ↑ % | -4.33 ↓ % | 1.30 Billion Dollars | 92.83 Million Dollars | 0.1060428349 |
| 55 | Sky (SKY) | 0.0563579360 | 0.57 ↑ % | 3.56 ↑ % | 0.47 ↑ % | 1.29 Billion Dollars | 17.16 Million Dollars | 0.0484394206 |
| 56 | Arbitrum (ARB) | 0.2165744402 | -0.28 ↓ % | 1.20 ↑ % | 0.01 ↑ % | 1.22 Billion Dollars | 133.75 Million Dollars | 0.1861448651 |
| 57 | Algorand (ALGO) | 0.1363257148 | -0.09 ↓ % | 2.71 ↑ % | -2.72 ↓ % | 1.20 Billion Dollars | 46.23 Million Dollars | 0.1171714066 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.815 | 0.00 ↓ % | 2.55 ↑ % | -4.21 ↓ % | 1.16 Billion Dollars | 347.84 Million Dollars | 4.998 |
| 59 | Cosmos (ATOM) | 2.258 | 0.08 ↑ % | 1.15 ↑ % | -4.83 ↓ % | 1.09 Billion Dollars | 69.76 Million Dollars | 1.9409 |
| 60 | Filecoin (FIL) | 1.4837 | -0.19 ↓ % | 0.81 ↑ % | -5.64 ↓ % | 1.08 Billion Dollars | 166.58 Million Dollars | 1.2753 |
| 61 | VeChain (VET) | 0.0123482429 | -0.94 ↓ % | -0.90 ↓ % | -7.69 ↓ % | 1.06 Billion Dollars | 33.25 Million Dollars | 0.0106132654 |
| 62 | Pump.fun (PUMP) | 0.0029938094 | -0.71 ↓ % | 0.93 ↑ % | -4.64 ↓ % | 1.06 Billion Dollars | 125.65 Million Dollars | 0.0025731672 |
| 63 | Flare (FLR) | 0.0129107917 | 0.01 ↑ % | -0.21 ↓ % | -8.65 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0110967738 |
| 64 | Quant (QNT) | 85.37 | 0.09 ↑ % | -2.25 ↓ % | -10.59 ↓ % | 1.03 Billion Dollars | 21.90 Million Dollars | 73.37 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 69.61 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0496859956 | 0.14 ↑ % | 4.50 ↑ % | -4.01 ↓ % | 920.32 Million Dollars | 33.47 Million Dollars | 0.0427049145 |
| 67 | Sei (SEI) | 0.1363261513 | -0.28 ↓ % | 4.02 ↑ % | -1.68 ↓ % | 868.40 Million Dollars | 74.10 Million Dollars | 0.1171717817 |
| 68 | Render (RENDER) | 1.6497 | -0.45 ↓ % | -0.07 ↓ % | -5.37 ↓ % | 855.52 Million Dollars | 47.36 Million Dollars | 1.4179 |
| 69 | GateToken (GT) | 10.50 | 0.20 ↑ % | 2.06 ↑ % | 0.07 ↑ % | 842.68 Million Dollars | 4.72 Million Dollars | 9.021 |
| 70 | PancakeSwap (CAKE) | 2.336 | 0.11 ↑ % | 1.86 ↑ % | -3.45 ↓ % | 786.26 Million Dollars | 59.72 Million Dollars | 2.008 |
| 71 | Bonk (BONK) | 0.0000094053 | -0.26 ↓ % | -0.65 ↓ % | -4.52 ↓ % | 777.89 Million Dollars | 132.12 Million Dollars | 0.0000080838 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 774.70 Million Dollars | 5.07 Billion Dollars | 0.8581 |
| 73 | Pudgy Penguins (PENGU) | 0.0122022839 | -0.63 ↓ % | 6.08 ↑ % | 2.54 ↑ % | 767.04 Million Dollars | 317.54 Million Dollars | 0.0104878142 |
| 74 | MYX Finance (MYX) | 2.902 | -0.22 ↓ % | 0.94 ↑ % | -13.14 ↓ % | 729.73 Million Dollars | 32.57 Million Dollars | 2.494 |
| 75 | Jupiter (JUP) | 0.2292756659 | -0.51 ↓ % | 3.26 ↑ % | -9.36 ↓ % | 719.23 Million Dollars | 36.67 Million Dollars | 0.1970615178 |
| 76 | Story (IP) | 2.135 | 0.28 ↑ % | 1.35 ↑ % | -8.05 ↓ % | 708.98 Million Dollars | 33.58 Million Dollars | 1.8346 |
| 77 | Nexo (NEXO) | 0.9858 | 0.11 ↑ % | 2.73 ↑ % | -0.34 ↓ % | 636.97 Million Dollars | 8.48 Million Dollars | 0.8473 |
| 78 | Optimism (OP) | 0.3290217100 | -0.09 ↓ % | 4.32 ↑ % | 2.24 ↑ % | 624.01 Million Dollars | 89.44 Million Dollars | 0.2827928436 |
| 79 | Dash (DASH) | 48.46 | -0.52 ↓ % | 0.70 ↑ % | 0.72 ↑ % | 606.41 Million Dollars | 214.95 Million Dollars | 41.65 |
| 80 | SPX6900 (SPX) | 0.6474 | -0.31 ↓ % | 2.60 ↑ % | -8.52 ↓ % | 602.68 Million Dollars | 28.05 Million Dollars | 0.5564 |
| 81 | 0.2597106167 | -0.22 ↓ % | 7.29 ↑ % | -2.90 ↓ % | 600.48 Million Dollars | 128.87 Million Dollars | 0.2232202362 | |
| 82 | Aerodrome Finance (AERO) | 0.6599 | -0.43 ↓ % | 0.30 ↑ % | -1.74 ↓ % | 596.23 Million Dollars | 26.22 Million Dollars | 0.5672 |
| 83 | Curve DAO Token (CRV) | 0.4042237484 | -0.11 ↓ % | 3.60 ↑ % | 1.63 ↑ % | 575.00 Million Dollars | 73.67 Million Dollars | 0.3474286949 |
| 84 | Immutable (IMX) | 0.2882212316 | -0.73 ↓ % | 1.39 ↑ % | -7.57 ↓ % | 573.26 Million Dollars | 23.16 Million Dollars | 0.2477249956 |
| 85 | Stacks (STX) | 0.3088620325 | -0.22 ↓ % | 2.71 ↑ % | -1.84 ↓ % | 560.46 Million Dollars | 18.95 Million Dollars | 0.2654656814 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8537 | -0.13 ↓ % | 1.51 ↑ % | -10.06 ↓ % | 560.11 Million Dollars | 101.31 Million Dollars | 0.7337 |
| 87 | Lido DAO (LDO) | 0.6262 | -0.04 ↓ % | 4.83 ↑ % | -0.70 ↓ % | 559.54 Million Dollars | 105.62 Million Dollars | 0.5382 |
| 88 | Injective (INJ) | 5.595 | -0.07 ↓ % | 0.26 ↑ % | -4.73 ↓ % | 559.34 Million Dollars | 87.14 Million Dollars | 4.809 |
| 89 | ether.fi (ETHFI) | 0.8807 | 0.46 ↑ % | 6.57 ↑ % | 6.11 ↑ % | 536.03 Million Dollars | 52.66 Million Dollars | 0.7569 |
| 90 | Tezos (XTZ) | 0.4936871602 | -0.01 ↓ % | 1.61 ↑ % | -0.69 ↓ % | 527.37 Million Dollars | 23.51 Million Dollars | 0.4243221394 |
| 91 | Starknet (STRK) | 0.1088671727 | -0.14 ↓ % | 0.74 ↑ % | -12.51 ↓ % | 522.72 Million Dollars | 78.07 Million Dollars | 0.0935708995 |
| 92 | Celestia (TIA) | 0.6067 | -0.22 ↓ % | 4.03 ↑ % | -2.67 ↓ % | 517.02 Million Dollars | 84.90 Million Dollars | 0.5215 |
| 93 | Telcoin (TEL) | 0.0054870001 | -1.19 ↓ % | 4.90 ↑ % | -4.20 ↓ % | 499.36 Million Dollars | 2.94 Million Dollars | 0.0047160546 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.18 Million Dollars | 20.01 Million Dollars | 0.8572 |
| 95 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 484.47 Million Dollars | 6.14 Million Dollars | 0.8592 |
| 96 | The Graph (GRT) | 0.0455180236 | -0.30 ↓ % | -0.05 ↓ % | -8.97 ↓ % | 483.61 Million Dollars | 26.31 Million Dollars | 0.0391225592 |
| 97 | Morpho (MORPHO) | 1.2763 | 0.60 ↑ % | 6.57 ↑ % | -12.69 ↓ % | 478.50 Million Dollars | 30.73 Million Dollars | 1.0970 |
| 98 | Kaia (KAIA) | 0.0768697552 | -0.09 ↓ % | -0.68 ↓ % | -4.09 ↓ % | 475.78 Million Dollars | 23.20 Million Dollars | 0.0660692471 |
| 99 | FLOKI (FLOKI) | 0.0000493995 | -0.55 ↓ % | 0.82 ↑ % | 2.35 ↑ % | 471.23 Million Dollars | 88.36 Million Dollars | 0.0000424587 |
| 100 | DoubleZero (2Z) | 0.1303258573 | 0.49 ↑ % | -1.64 ↓ % | -5.04 ↓ % | 452.42 Million Dollars | 18.36 Million Dollars | 0.1120145530 |
