Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,934.60 | 0.27 ↑ % | 1.71 ↑ % | 9.51 ↑ % | 1,438.87 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.97 | 0.25 ↑ % | 2.30 ↑ % | 11.07 ↑ % | 257.55 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.55 | 0.38 ↑ % | 1.82 ↑ % | 9.34 ↑ % | 90.89 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4276 | 0.68 ↑ % | 2.30 ↑ % | 7.30 ↑ % | 87.41 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.15 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.34 | 1.71 ↑ % | 3.46 ↑ % | 11.69 ↑ % | 51.61 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985942611 | 0.07 ↑ % | 0.34 ↑ % | 3.18 ↑ % | 28.29 Billion Dollars | 398.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955270560 | 0.28 ↑ % | 0.56 ↑ % | 8.68 ↑ % | 14.66 Billion Dollars | 853.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655472259 | 0.47 ↑ % | 1.96 ↑ % | 7.46 ↑ % | 9.58 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.00 | 0.08 ↑ % | -2.68 ↓ % | 22.02 ↑ % | 9.52 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.73 | 0.25 ↑ % | -0.54 ↓ % | 4.95 ↑ % | 9.28 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.03 ↑ % | -0.12 ↓ % | 0.29 ↑ % | 8.35 Billion Dollars | 852.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.267 | 0.21 ↑ % | 1.95 ↑ % | 9.73 ↑ % | 6.56 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.87 | 0.23 ↑ % | -1.28 ↓ % | 5.83 ↑ % | 6.53 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503427921 | 0.16 ↑ % | -0.34 ↓ % | 1.28 ↑ % | 5.72 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678109566 | 0.19 ↑ % | 1.86 ↑ % | 14.01 ↑ % | 5.54 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.57 Billion Dollars | 740.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | 0.37 ↑ % | 1.68 ↑ % | 6.50 ↑ % | 4.28 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.808 | 0.36 ↑ % | 2.00 ↑ % | 12.24 ↑ % | 4.23 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956301447 | 0.17 ↑ % | 3.23 ↑ % | 2.53 ↑ % | 4.14 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0098 | 0.38 ↑ % | 1.76 ↑ % | 15.80 ↑ % | 3.94 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.27 | 2.22 ↑ % | 8.80 ↑ % | 17.42 ↑ % | 3.83 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058536 | 0.44 ↑ % | 0.16 ↑ % | 11.41 ↑ % | 3.45 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3053 | 0.04 ↑ % | 0.36 ↑ % | -0.34 ↓ % | 3.21 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777957684 | 0.30 ↑ % | 0.45 ↑ % | 6.03 ↑ % | 3.20 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.84 | -2.80 ↓ % | 15.87 ↑ % | 56.82 ↑ % | 3.04 Billion Dollars | 660.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036005320 | -0.05 ↓ % | -0.09 ↓ % | 6.57 ↑ % | 2.87 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.68 | 0.23 ↑ % | -0.21 ↓ % | -2.46 ↓ % | 2.81 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8036 | 1.63 ↑ % | 2.89 ↑ % | 23.89 ↑ % | 2.63 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.019 | 0.24 ↑ % | 2.53 ↑ % | 10.73 ↑ % | 2.55 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.03 | 0.25 ↑ % | -0.27 ↓ % | -2.75 ↓ % | 2.51 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4215 | -0.14 ↓ % | 0.76 ↑ % | -0.85 ↓ % | 2.38 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.37 | 0.02 ↑ % | -0.61 ↓ % | -0.46 ↓ % | 2.02 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1934482661 | 0.39 ↑ % | -3.91 ↓ % | -6.18 ↓ % | 1.88 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4661 | -0.57 ↓ % | -3.79 ↓ % | -3.63 ↓ % | 1.88 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.12 | -0.22 ↓ % | 4.09 ↑ % | 10.26 ↑ % | 1.77 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7137 | -0.44 ↓ % | 0.51 ↑ % | 4.94 ↑ % | 1.77 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3441 | -0.23 ↓ % | 2.71 ↑ % | 11.86 ↑ % | 1.73 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725967048 | -0.20 ↓ % | 0.57 ↑ % | 0.38 ↑ % | 1.67 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.00 ↑ % | -0.16 ↓ % | 0.33 ↑ % | 1.51 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | -0.01 ↓ % | -0.25 ↓ % | 11.44 ↑ % | 1.47 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033694 | 0.29 ↑ % | 1.06 ↑ % | 6.88 ↑ % | 1.39 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.355 | 0.45 ↑ % | 1.65 ↑ % | 5.73 ↑ % | 1.30 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667624213 | 0.14 ↑ % | 2.84 ↑ % | 10.15 ↑ % | 1.30 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.310 | 0.09 ↑ % | 2.14 ↑ % | 5.11 ↑ % | 1.10 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.09 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610231345 | 0.06 ↑ % | 2.15 ↑ % | 0.60 ↑ % | 1.05 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963061287 | 0.07 ↑ % | 0.06 ↑ % | 1.71 ↑ % | 1.02 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8768 | -0.14 ↓ % | 3.41 ↑ % | 38.58 ↑ % | 973.56 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.039 | -1.18 ↓ % | 1.00 ↑ % | 36.07 ↑ % | 939.04 Million Dollars | 492.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1091638567 | -0.22 ↓ % | 1.94 ↑ % | 11.72 ↑ % | 927.04 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8566 | 0.22 ↑ % | -0.65 ↓ % | 7.68 ↑ % | 924.38 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305503492 | -0.29 ↓ % | -0.18 ↓ % | 3.50 ↑ % | 833.53 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500119268 | 0.13 ↑ % | 0.13 ↑ % | -9.78 ↓ % | 830.57 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.180 | 0.41 ↑ % | 0.73 ↑ % | 3.81 ↑ % | 826.96 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919314731 | 0.00 ↑ % | 1.43 ↑ % | 13.12 ↑ % | 817.30 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.70 | 0.55 ↑ % | -0.52 ↓ % | 6.23 ↑ % | 805.26 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9200 | -0.66 ↓ % | 2.05 ↑ % | 2.36 ↑ % | 772.98 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087192854 | 0.05 ↑ % | 0.56 ↑ % | -1.81 ↓ % | 743.07 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9259 | 0.00 ↑ % | 1.40 ↑ % | 1.03 ↑ % | 734.51 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8916 | 0.08 ↑ % | 0.74 ↑ % | -3.64 ↓ % | 679.07 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.155 | -0.21 ↓ % | 9.65 ↑ % | 11.07 ↑ % | 656.27 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019360157 | -0.51 ↓ % | -1.75 ↓ % | 1.54 ↑ % | 642.94 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316415398 | -0.16 ↓ % | 0.81 ↑ % | 0.86 ↑ % | 630.87 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073089114 | 0.00 ↓ % | 3.08 ↑ % | 8.47 ↑ % | 628.46 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026058156 | -0.09 ↓ % | 2.40 ↑ % | 9.12 ↑ % | 609.38 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280925184 | 0.82 ↑ % | -2.24 ↓ % | 6.22 ↑ % | 587.17 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9031 | 0.20 ↑ % | 0.06 ↑ % | 3.65 ↑ % | 583.55 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603716898 | 0.13 ↑ % | 0.62 ↑ % | -1.41 ↓ % | 560.88 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059543 | 0.32 ↑ % | -0.65 ↓ % | 7.72 ↑ % | 523.95 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.24 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4965 | -0.55 ↓ % | 6.71 ↑ % | 15.88 ↑ % | 493.86 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0552598599 | -0.58 ↓ % | 2.84 ↑ % | 9.83 ↑ % | 487.12 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7374 | 0.26 ↑ % | 3.95 ↑ % | 17.74 ↑ % | 483.95 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073466957 | 0.14 ↑ % | 2.05 ↑ % | 14.33 ↑ % | 461.82 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0672369755 | -0.21 ↓ % | 1.92 ↑ % | 7.71 ↑ % | 460.87 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.59 | -0.01 ↓ % | 1.06 ↑ % | -4.99 ↓ % | 460.69 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2539788791 | -0.29 ↓ % | 2.75 ↑ % | 1.97 ↑ % | 460.87 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.80 | 0.37 ↑ % | 3.51 ↑ % | 63.18 ↑ % | 446.88 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1418 | 0.08 ↑ % | 0.11 ↑ % | -1.02 ↓ % | 446.24 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 88 | 0.1953459876 | -2.52 ↓ % | 11.37 ↑ % | 39.32 ↑ % | 441.51 Million Dollars | 186.11 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.200 | -0.19 ↓ % | -0.76 ↓ % | 33.13 ↑ % | 435.41 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.67 | 0.88 ↑ % | 3.86 ↑ % | 11.67 ↑ % | 425.16 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3853409568 | -0.12 ↓ % | 2.53 ↑ % | 7.21 ↑ % | 415.61 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5507 | -0.34 ↓ % | 1.86 ↑ % | 7.18 ↑ % | 409.77 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2167335201 | -0.25 ↓ % | -3.00 ↓ % | -26.49 ↓ % | 390.12 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377510598 | -0.42 ↓ % | -1.48 ↓ % | 5.17 ↑ % | 390.02 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 374.84 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3650749126 | -0.19 ↓ % | -1.30 ↓ % | 8.46 ↑ % | 365.07 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2409933415 | -0.68 ↓ % | 5.16 ↑ % | 4.31 ↑ % | 355.32 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003600 | 1.43 ↑ % | 7.48 ↑ % | 11.72 ↑ % | 355.34 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.11 | -0.04 ↓ % | 1.99 ↑ % | 7.95 ↑ % | 348.67 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540404743 | -0.09 ↓ % | -0.19 ↓ % | 7.82 ↑ % | 338.73 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
