Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,690.94 | 0.47 ↑ % | 4.62 ↑ % | 6.75 ↑ % | 1,951.46 Billion Dollars | 66.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,372.79 | 0.11 ↑ % | 5.97 ↑ % | 6.58 ↑ % | 407.08 Billion Dollars | 38.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 136.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.162 | -0.15 ↓ % | 3.34 ↑ % | -2.02 ↓ % | 131.22 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.60 | 0.07 ↑ % | 2.76 ↑ % | 4.90 ↑ % | 130.10 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.30 | -0.34 ↓ % | 3.02 ↑ % | 8.16 ↑ % | 83.25 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 75.11 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040505064 | 0.18 ↑ % | 0.69 ↑ % | 2.08 ↑ % | 28.80 Billion Dollars | 751.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1497649509 | -0.20 ↓ % | 5.05 ↑ % | 1.12 ↑ % | 25.21 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4217093321 | 0.20 ↑ % | 3.59 ↑ % | 3.68 ↑ % | 15.16 Billion Dollars | 921.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 746.26 | 0.38 ↑ % | 12.99 ↑ % | 69.84 ↑ % | 13.77 Billion Dollars | 488.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.61 | -0.48 ↓ % | -1.00 ↓ % | -4.21 ↓ % | 12.10 Billion Dollars | 761.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.30 | 0.11 ↑ % | 5.12 ↑ % | 6.24 ↑ % | 10.13 Billion Dollars | 657.94 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.58 | 0.28 ↑ % | 8.30 ↑ % | -1.11 ↓ % | 8.03 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.489 | 1.34 ↑ % | -6.29 ↓ % | -5.45 ↓ % | 7.82 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2401961783 | -0.44 ↓ % | 4.18 ↑ % | 1.56 ↑ % | 7.79 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.50 | 1.63 ↑ % | 12.26 ↑ % | -9.35 ↓ % | 7.21 Billion Dollars | 745.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8725 | 0.18 ↑ % | 2.54 ↑ % | 0.67 ↑ % | 7.10 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.79 | -0.42 ↓ % | 1.95 ↑ % | 4.74 ↑ % | 6.37 Billion Dollars | 535.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.12 | -0.80 ↓ % | 2.70 ↑ % | -3.28 ↓ % | 6.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1263917569 | -0.18 ↓ % | 5.62 ↑ % | 1.81 ↑ % | 5.41 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1431111456 | 1.22 ↑ % | -1.58 ↓ % | 6.96 ↑ % | 5.35 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089335 | 0.67 ↑ % | 1.59 ↑ % | -0.08 ↓ % | 5.26 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1841994344 | -0.95 ↓ % | 2.86 ↑ % | 9.90 ↑ % | 4.93 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7793 | -0.76 ↓ % | 1.23 ↑ % | -6.16 ↓ % | 4.31 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043581609 | -0.01 ↓ % | 3.34 ↑ % | -0.57 ↓ % | 4.03 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.263 | -0.32 ↓ % | 0.66 ↑ % | 4.61 ↑ % | 3.75 Billion Dollars | 240.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.804 | -0.06 ↓ % | 4.20 ↑ % | 0.70 ↑ % | 3.69 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.63 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0071 | 1.18 ↑ % | 4.96 ↑ % | -3.09 ↓ % | 3.28 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.26 | -0.15 ↓ % | 3.93 ↑ % | 9.42 ↑ % | 3.15 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.16 | 0.85 ↑ % | 3.67 ↑ % | 6.66 ↑ % | 2.74 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064638 | -0.04 ↓ % | 6.93 ↑ % | -4.54 ↓ % | 2.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.727 | -0.24 ↓ % | 4.45 ↑ % | 5.80 ↑ % | 2.61 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.48 | -0.36 ↓ % | 0.46 ↑ % | 3.86 ↑ % | 2.45 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.335 | 6.41 ↑ % | 22.62 ↑ % | 33.02 ↑ % | 2.37 Billion Dollars | 393.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8310 | -0.69 ↓ % | 0.53 ↑ % | 5.75 ↑ % | 2.35 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.37 ↓ % | 2.35 ↑ % | 4.14 ↑ % | 2.07 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5777 | -0.52 ↓ % | -3.53 ↓ % | -5.67 ↓ % | 1.98 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2445839660 | -0.90 ↓ % | 9.74 ↑ % | 2.82 ↑ % | 1.95 Billion Dollars | 403.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7566 | -0.70 ↓ % | 5.37 ↑ % | 1.68 ↑ % | 1.89 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,603.26 | -0.20 ↓ % | 0.01 ↑ % | 3.39 ↑ % | 1.88 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.49 | -0.23 ↓ % | 0.03 ↑ % | 3.36 ↑ % | 1.77 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092025763 | -0.38 ↓ % | 0.71 ↑ % | -0.03 ↓ % | 1.75 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1596404582 | -0.11 ↓ % | 2.29 ↑ % | 24.45 ↑ % | 1.69 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6158 | -0.22 ↓ % | 1.92 ↑ % | 2.58 ↑ % | 1.68 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.81 ↑ % | 2.34 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.918 | 0.24 ↑ % | -4.08 ↓ % | 18.52 ↑ % | 1.49 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9457 | -0.65 ↓ % | -0.39 ↓ % | 2.96 ↑ % | 1.49 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599317448 | -0.13 ↓ % | 1.40 ↑ % | -3.32 ↓ % | 1.38 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485887522 | -0.82 ↓ % | 1.39 ↑ % | -0.70 ↓ % | 1.32 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4131386544 | -0.67 ↓ % | 1.74 ↑ % | -3.46 ↓ % | 1.31 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.620 | -0.89 ↓ % | 0.03 ↑ % | 6.63 ↑ % | 1.28 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2231429558 | 0.05 ↑ % | 3.69 ↑ % | 4.61 ↑ % | 1.28 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.391 | -0.92 ↓ % | 0.59 ↑ % | 3.22 ↑ % | 1.24 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1387553227 | -0.99 ↓ % | 1.81 ↑ % | 0.93 ↑ % | 1.23 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | -0.44 ↓ % | 1.84 ↑ % | 1.57 ↑ % | 1.21 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6152 | 0.07 ↑ % | 3.38 ↑ % | 5.84 ↑ % | 1.19 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.399 | -2.96 ↓ % | -17.07 ↓ % | 67.04 ↑ % | 1.18 Billion Dollars | 462.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0702520462 | -0.50 ↓ % | 6.54 ↑ % | -11.21 ↓ % | 1.17 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.672 | -0.25 ↓ % | 2.10 ↑ % | 4.03 ↑ % | 1.13 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124260184 | -0.55 ↓ % | 3.66 ↑ % | 1.65 ↑ % | 1.07 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0030087411 | 0.97 ↑ % | 15.74 ↑ % | 28.00 ↑ % | 1.07 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 84.52 | -1.67 ↓ % | 50.17 ↑ % | 103.98 ↑ % | 1.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000117649 | -0.21 ↓ % | 9.39 ↑ % | 0.84 ↑ % | 1.04 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116051731 | 0.39 ↑ % | 1.70 ↑ % | -3.03 ↓ % | 960.37 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 949.55 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.07 | 0.58 ↑ % | 0.20 ↑ % | 0.29 ↑ % | 918.35 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455653395 | 0.29 ↑ % | -1.15 ↓ % | -9.41 ↓ % | 869.59 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0133781496 | 1.31 ↑ % | 6.36 ↑ % | 8.78 ↑ % | 840.96 Million Dollars | 379.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1278577452 | -0.30 ↓ % | 2.36 ↑ % | 1.46 ↑ % | 829.94 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2391953585 | -1.12 ↓ % | 9.89 ↑ % | 9.71 ↑ % | 763.13 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3983597630 | 0.77 ↑ % | 0.87 ↑ % | 11.71 ↑ % | 722.87 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.062 | 0.27 ↑ % | 3.29 ↑ % | 6.11 ↑ % | 710.02 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0656 | -0.22 ↓ % | 5.51 ↑ % | 0.77 ↑ % | 699.17 Million Dollars | 195.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3589592689 | -0.05 ↓ % | 2.17 ↑ % | 12.69 ↑ % | 697.85 Million Dollars | 172.84 Million Dollars | 0.0000000000 |
| 82 | 0.2969083490 | -0.62 ↓ % | 3.97 ↑ % | 5.63 ↑ % | 683.66 Million Dollars | 110.08 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5903 | -0.15 ↓ % | 0.33 ↑ % | 3.19 ↑ % | 632.82 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4331759401 | -1.04 ↓ % | 2.54 ↑ % | 5.04 ↑ % | 630.38 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9724 | -0.28 ↓ % | -0.22 ↓ % | -0.28 ↓ % | 628.29 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6394 | -0.64 ↓ % | 6.00 ↑ % | 5.79 ↑ % | 595.25 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2984373591 | -0.49 ↓ % | 4.92 ↑ % | 6.50 ↑ % | 593.58 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.6225 | 0.49 ↑ % | 8.34 ↑ % | 10.73 ↑ % | 566.80 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.659 | -0.35 ↓ % | 3.55 ↑ % | 6.68 ↑ % | 565.76 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0549353607 | -0.50 ↓ % | 2.84 ↑ % | 27.68 ↑ % | 561.26 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6564 | -0.66 ↓ % | 3.91 ↑ % | 2.86 ↑ % | 555.70 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.180 | 0.54 ↑ % | 3.62 ↑ % | -23.88 ↓ % | 544.99 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4065 | -0.07 ↓ % | 4.71 ↑ % | 14.29 ↑ % | 532.21 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8024 | -0.66 ↓ % | 3.60 ↑ % | 5.04 ↑ % | 525.39 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000549344 | -0.41 ↓ % | 5.16 ↑ % | -2.60 ↓ % | 524.05 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6005 | -1.26 ↓ % | 0.95 ↑ % | 4.78 ↑ % | 520.50 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.07 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 495.23 Million Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 494.39 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0915303610 | -0.39 ↓ % | 5.13 ↑ % | 4.01 ↑ % | 461.58 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432351733 | -0.47 ↓ % | 0.71 ↑ % | 5.99 ↑ % | 461.51 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
