Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,930.16 | -0.09 ↓ % | 0.70 ↑ % | -4.91 ↓ % | 1,755.45 Billion Dollars | 58.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.96 | -0.03 ↓ % | 3.15 ↑ % | -9.11 ↓ % | 355.92 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 121.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.78 | -0.19 ↓ % | 0.37 ↑ % | -4.83 ↓ % | 116.22 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8643 | -0.02 ↓ % | -0.72 ↓ % | -8.44 ↓ % | 112.77 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.27 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.55 | 0.07 ↑ % | 0.44 ↑ % | -9.86 ↓ % | 70.02 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794153840 | -0.05 ↓ % | 0.72 ↑ % | 0.71 ↑ % | 26.46 Billion Dollars | 673.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280746372 | 0.06 ↑ % | 1.48 ↑ % | -9.21 ↓ % | 19.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652625159 | -0.19 ↓ % | 0.06 ↑ % | -14.45 ↓ % | 13.12 Billion Dollars | 804.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.99 | -0.02 ↓ % | 9.13 ↑ % | 1.25 ↑ % | 11.78 Billion Dollars | 716.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.11 ↓ % | 0.85 ↑ % | -12.15 ↓ % | 8.63 Billion Dollars | 757.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.91 | 1.23 ↑ % | 1.22 ↑ % | 8.00 ↑ % | 8.15 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.11 | 0.36 ↑ % | -1.01 ↓ % | -18.68 ↓ % | 8.12 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2165928017 | 0.22 ↑ % | 2.25 ↑ % | -11.51 ↓ % | 7.01 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.387 | 0.17 ↑ % | 15.77 ↑ % | -22.12 ↓ % | 6.81 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.06 | -0.02 ↓ % | 2.51 ↑ % | -10.19 ↓ % | 6.76 Billion Dollars | 685.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.99 | 0.09 ↑ % | -0.16 ↓ % | -9.67 ↓ % | 5.82 Billion Dollars | 526.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4186 | -0.54 ↓ % | 0.67 ↑ % | -13.63 ↓ % | 5.30 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | 0.03 ↑ % | 1.36 ↑ % | -12.43 ↓ % | 5.12 Billion Dollars | 556.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088947981 | -0.53 ↓ % | -0.67 ↓ % | -16.11 ↓ % | 4.63 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073743 | -0.08 ↓ % | -1.90 ↓ % | -12.61 ↓ % | 4.35 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1678 | -0.17 ↓ % | -4.10 ↓ % | -4.55 ↓ % | 3.80 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919478746 | -0.06 ↓ % | 0.68 ↑ % | -9.81 ↓ % | 3.54 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4406 | 0.26 ↑ % | -3.11 ↓ % | -11.94 ↓ % | 3.53 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1295380799 | -0.70 ↓ % | 0.82 ↑ % | -11.70 ↓ % | 3.46 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.171 | -0.66 ↓ % | -2.25 ↓ % | -8.03 ↓ % | 3.26 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7960 | 0.08 ↑ % | -0.48 ↓ % | -12.28 ↓ % | 2.96 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0783613478 | -0.77 ↓ % | 3.10 ↑ % | 5.41 ↑ % | 2.85 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.44 | -0.48 ↓ % | 0.77 ↑ % | -12.47 ↓ % | 2.76 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 864.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | 0.01 ↑ % | -0.07 ↓ % | -4.48 ↓ % | 2.40 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.47 | -0.46 ↓ % | -2.05 ↓ % | -24.95 ↓ % | 2.38 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.13 | -0.08 ↓ % | -0.29 ↓ % | -9.08 ↓ % | 2.23 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4857 | -0.10 ↓ % | 0.81 ↑ % | -12.90 ↓ % | 1.91 Billion Dollars | 281.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5089 | -2.09 ↓ % | -9.02 ↓ % | -2.25 ↓ % | 1.88 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.07 ↓ % | 0.05 ↑ % | -8.92 ↓ % | 1.87 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2056061695 | 0.05 ↑ % | 0.24 ↑ % | -1.85 ↓ % | 1.72 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6848 | -0.01 ↓ % | -0.95 ↓ % | -28.76 ↓ % | 1.71 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038886 | 0.19 ↑ % | 0.40 ↑ % | -15.17 ↓ % | 1.64 Billion Dollars | 446.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.12 | -0.01 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 1.63 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.870 | 0.24 ↑ % | -1.25 ↓ % | -16.05 ↓ % | 1.57 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032181452 | -0.31 ↓ % | -0.35 ↓ % | -23.50 ↓ % | 1.56 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.99 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.33 ↑ % | 1.62 ↑ % | -2.34 ↓ % | 1.37 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598057445 | 0.39 ↑ % | 3.08 ↑ % | 3.91 ↑ % | 1.37 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5014 | -0.51 ↓ % | 0.38 ↑ % | -17.10 ↓ % | 1.24 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3844836763 | -0.08 ↓ % | -1.20 ↓ % | -19.60 ↓ % | 1.21 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421991173 | 0.16 ↑ % | 0.38 ↑ % | -10.07 ↓ % | 1.14 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5139 | 0.08 ↑ % | 1.12 ↑ % | -11.96 ↓ % | 1.13 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1053883923 | -0.27 ↓ % | -2.06 ↓ % | -13.66 ↓ % | 1.11 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0652137769 | 2.48 ↑ % | 1.77 ↑ % | 30.97 ↑ % | 1.08 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844229408 | 0.00 ↑ % | 0.46 ↑ % | -14.36 ↓ % | 1.05 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.110 | -0.41 ↓ % | 0.20 ↑ % | -10.33 ↓ % | 1.02 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111143074 | -0.25 ↓ % | -0.05 ↓ % | -13.61 ↓ % | 981.58 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2436 | -0.73 ↓ % | 1.85 ↑ % | -11.40 ↓ % | 904.49 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112170896 | 0.48 ↑ % | -2.19 ↓ % | -11.30 ↓ % | 902.79 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8633 | -0.74 ↓ % | -2.25 ↓ % | -14.94 ↓ % | 900.88 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.10 | -0.37 ↓ % | 0.89 ↑ % | -9.92 ↓ % | 894.64 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102487659 | 0.04 ↑ % | 1.28 ↑ % | -15.30 ↓ % | 881.24 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473620011 | 0.08 ↑ % | 0.98 ↑ % | -7.21 ↓ % | 877.39 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 824.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | -0.46 ↓ % | -0.78 ↓ % | -4.98 ↓ % | 803.53 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106240202 | 0.00 ↓ % | -1.94 ↓ % | -16.58 ↓ % | 718.07 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.832 | -0.06 ↓ % | -10.99 ↓ % | -8.59 ↓ % | 712.21 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019757666 | -0.47 ↓ % | -2.93 ↓ % | -31.71 ↓ % | 699.42 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079788 | -0.07 ↓ % | -1.50 ↓ % | -16.78 ↓ % | 661.32 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2546 | -0.84 ↓ % | -2.30 ↓ % | -22.71 ↓ % | 650.62 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8313 | -0.43 ↓ % | -0.59 ↓ % | -18.75 ↓ % | 615.76 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | -0.29 ↓ % | 0.36 ↑ % | -6.91 ↓ % | 592.90 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090837690 | -0.64 ↓ % | -2.15 ↓ % | -19.89 ↓ % | 571.01 Million Dollars | 224.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801461165 | 0.45 ↑ % | -1.02 ↓ % | -15.77 ↓ % | 565.11 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6167 | -1.75 ↓ % | 0.19 ↑ % | -18.89 ↓ % | 549.23 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668039812 | 0.17 ↑ % | -2.92 ↓ % | -16.09 ↓ % | 518.69 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 517.85 Million Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 492.34 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3428444663 | -0.56 ↓ % | -3.09 ↓ % | -16.18 ↓ % | 488.60 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 83 | 0.2041106069 | -0.08 ↓ % | -0.57 ↓ % | -16.84 ↓ % | 471.92 Million Dollars | 77.70 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5275 | 0.00 ↓ % | 2.52 ↑ % | -16.09 ↓ % | 471.39 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7194 | -0.67 ↓ % | 0.52 ↑ % | -13.46 ↓ % | 469.59 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4363567597 | -0.19 ↓ % | -1.02 ↓ % | -12.90 ↓ % | 466.54 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.646 | -0.03 ↓ % | 1.12 ↑ % | -19.49 ↓ % | 464.45 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.89 | -0.25 ↓ % | -2.95 ↓ % | -23.61 ↓ % | 461.87 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049637015 | -0.08 ↓ % | -0.51 ↓ % | 6.02 ↑ % | 457.45 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498723857 | 0.06 ↑ % | 0.47 ↑ % | -16.27 ↓ % | 453.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2001 | -0.42 ↓ % | 4.00 ↑ % | -4.15 ↓ % | 450.05 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4815413201 | -0.66 ↓ % | 0.22 ↑ % | -23.70 ↓ % | 448.31 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.04 ↓ % | -1.56 ↓ % | -19.86 ↓ % | 444.98 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2207898503 | -0.76 ↓ % | -2.90 ↓ % | -22.17 ↓ % | 439.14 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4854847006 | 0.46 ↑ % | -1.56 ↓ % | -23.46 ↓ % | 439.24 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3814870480 | -0.30 ↓ % | 4.17 ↑ % | -5.89 ↓ % | 415.24 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827170258 | -0.51 ↓ % | -3.60 ↓ % | -23.09 ↓ % | 410.67 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4653646889 | 0.03 ↑ % | -1.51 ↓ % | -22.71 ↓ % | 398.32 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398468053 | -0.08 ↓ % | 0.26 ↑ % | 4.13 ↑ % | 394.48 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0363986903 | -0.64 ↓ % | -1.12 ↓ % | -18.50 ↓ % | 387.84 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003909 | -0.23 ↓ % | 1.34 ↑ % | -7.14 ↓ % | 385.48 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
