Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,288.56 | 0.42 ↑ % | 0.23 ↑ % | -0.95 ↓ % | 1,784.13 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.66 | 0.63 ↑ % | 0.11 ↑ % | -0.27 ↓ % | 364.58 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.14 Billion Dollars | 89.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.21 | 0.17 ↑ % | 0.89 ↑ % | 1.64 ↑ % | 123.16 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9132 | -0.11 ↓ % | 0.05 ↑ % | -3.07 ↓ % | 116.42 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 71.24 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.43 | 0.07 ↑ % | -1.22 ↓ % | -4.23 ↓ % | 71.00 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941646722 | 0.31 ↑ % | -0.08 ↓ % | -1.81 ↓ % | 27.86 Billion Dollars | 549.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253371103 | 0.39 ↑ % | 0.07 ↑ % | -2.08 ↓ % | 21.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580527367 | 0.26 ↑ % | -0.48 ↓ % | -2.94 ↓ % | 12.90 Billion Dollars | 477.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.43 | 0.06 ↑ % | -1.31 ↓ % | -0.19 ↓ % | 11.80 Billion Dollars | 308.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.97 | -0.22 ↓ % | 10.75 ↑ % | 50.80 ↑ % | 9.96 Billion Dollars | 863.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.94 | 0.44 ↑ % | -1.10 ↓ % | -12.29 ↓ % | 8.67 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.02 ↓ % | 1.18 ↑ % | 4.22 ↑ % | 8.49 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.85 | 0.36 ↑ % | -1.43 ↓ % | -5.97 ↓ % | 8.39 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2090111267 | 0.25 ↑ % | 0.18 ↑ % | -3.17 ↓ % | 6.78 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1651991995 | -0.71 ↓ % | 6.61 ↑ % | 13.00 ↑ % | 6.21 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 374.34 | -0.32 ↓ % | -6.18 ↓ % | 1.53 ↑ % | 6.18 Billion Dollars | 503.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4056 | 0.17 ↑ % | -2.11 ↓ % | -8.25 ↓ % | 5.33 Billion Dollars | 661.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | 0.30 ↑ % | -0.93 ↓ % | 0.14 ↑ % | 5.33 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | 0.23 ↑ % | 0.28 ↑ % | -4.38 ↓ % | 5.20 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078025 | 0.40 ↑ % | -0.06 ↓ % | -3.64 ↓ % | 4.60 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1070735308 | 0.37 ↑ % | -0.01 ↓ % | -3.21 ↓ % | 4.58 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1641066645 | -0.09 ↓ % | -0.38 ↓ % | -4.47 ↓ % | 4.39 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5282 | 0.45 ↑ % | 0.32 ↑ % | -3.48 ↓ % | 3.72 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906351243 | 0.12 ↑ % | -0.34 ↓ % | -2.49 ↓ % | 3.61 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8624 | 0.43 ↑ % | -0.51 ↓ % | -6.33 ↓ % | 3.09 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.830 | 0.24 ↑ % | 1.27 ↑ % | -3.41 ↓ % | 3.07 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9169 | 0.50 ↑ % | 2.76 ↑ % | 2.38 ↑ % | 2.98 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,419.69 | 0.76 ↑ % | 4.72 ↑ % | 12.19 ↑ % | 2.57 Billion Dollars | 689.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.66 | -0.04 ↓ % | 1.27 ↑ % | -3.65 ↓ % | 2.53 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | -0.12 ↓ % | 0.20 ↑ % | -1.44 ↓ % | 2.50 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 160.08 | 0.33 ↑ % | 1.36 ↑ % | -1.51 ↓ % | 2.45 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,435.75 | 0.74 ↑ % | 4.64 ↑ % | 12.06 ↑ % | 2.28 Billion Dollars | 783.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.80 | -0.08 ↓ % | 0.47 ↑ % | 1.64 ↑ % | 2.24 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049889 | 0.45 ↑ % | -1.46 ↓ % | -5.05 ↓ % | 2.06 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5440 | 0.56 ↑ % | -1.71 ↓ % | -3.46 ↓ % | 1.95 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4865 | 0.96 ↑ % | 0.10 ↑ % | -5.05 ↓ % | 1.91 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | 0.57 ↑ % | -0.01 ↓ % | -2.38 ↓ % | 1.79 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.221 | 0.22 ↑ % | -3.12 ↓ % | -13.94 ↓ % | 1.76 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6683 | 0.61 ↑ % | 0.81 ↑ % | 7.89 ↑ % | 1.72 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3430363769 | 0.97 ↑ % | 2.17 ↑ % | -0.53 ↓ % | 1.67 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669735897 | 0.09 ↑ % | 5.64 ↑ % | 3.11 ↑ % | 1.54 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5413 | 18.20 ↑ % | 17.15 ↑ % | 11.63 ↑ % | 1.50 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.881 | 0.05 ↑ % | -1.23 ↓ % | -2.87 ↓ % | 1.48 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | -0.51 ↓ % | 0.08 ↑ % | 1.43 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1699700387 | 0.15 ↑ % | -2.73 ↓ % | -7.20 ↓ % | 1.43 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1722774142 | 0.57 ↑ % | -0.07 ↓ % | -5.56 ↓ % | 1.37 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1181638268 | 0.79 ↑ % | -0.96 ↓ % | -14.32 ↓ % | 1.25 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6055 | 0.07 ↑ % | 1.93 ↑ % | 1.02 ↑ % | 1.23 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.955 | 0.23 ↑ % | -0.19 ↓ % | -0.09 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031261197 | 0.86 ↑ % | -0.89 ↓ % | 15.56 ↑ % | 1.11 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.237 | 0.25 ↑ % | 0.01 ↑ % | -8.19 ↓ % | 1.10 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398400214 | 0.43 ↑ % | 0.49 ↑ % | -4.08 ↓ % | 1.08 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1217438700 | 0.50 ↑ % | 0.84 ↑ % | 1.03 ↑ % | 1.08 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9359 | 0.19 ↑ % | 3.88 ↑ % | -5.04 ↓ % | 1.00 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1712295812 | 0.78 ↑ % | 0.34 ↑ % | -9.32 ↓ % | 997.72 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.72 | 0.69 ↑ % | -20.65 ↓ % | 5.14 ↑ % | 974.61 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581013391 | 0.61 ↑ % | -4.76 ↓ % | -7.63 ↓ % | 964.91 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.762 | 0.58 ↑ % | -0.64 ↓ % | -4.01 ↓ % | 952.47 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2770 | 0.82 ↑ % | 0.29 ↑ % | -6.72 ↓ % | 945.70 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.58 | 0.44 ↑ % | -3.67 ↓ % | -4.85 ↓ % | 936.58 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106718171 | -0.68 ↓ % | 0.77 ↑ % | 3.35 ↑ % | 886.15 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101856580 | 0.34 ↑ % | -0.51 ↓ % | -4.18 ↓ % | 875.81 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087600 | 0.40 ↑ % | -0.41 ↓ % | -6.62 ↓ % | 770.84 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.40 | 0.17 ↑ % | -5.29 ↓ % | -14.30 ↓ % | 746.77 Million Dollars | 169.19 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.114 | -0.05 ↓ % | -2.32 ↓ % | -11.72 ↓ % | 738.65 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384905858 | 0.00 ↓ % | -1.58 ↓ % | -3.53 ↓ % | 734.68 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 733.78 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067700138 | 0.51 ↑ % | 0.16 ↑ % | -2.38 ↓ % | 705.99 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125631723 | 0.23 ↑ % | 4.68 ↑ % | 7.98 ↑ % | 689.53 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9089 | 0.23 ↑ % | -0.40 ↓ % | -2.13 ↓ % | 636.58 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100383287 | 0.17 ↑ % | 1.70 ↑ % | -1.44 ↓ % | 631.01 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9460 | 0.18 ↑ % | -1.21 ↓ % | 0.36 ↑ % | 611.26 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.019 | 0.01 ↑ % | 0.56 ↑ % | 5.17 ↑ % | 597.18 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576067650 | 0.83 ↑ % | 1.31 ↑ % | 11.95 ↑ % | 590.11 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3003163464 | 0.70 ↑ % | 0.35 ↑ % | -4.89 ↓ % | 583.84 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5407 | 0.07 ↑ % | -5.33 ↓ % | -9.41 ↓ % | 580.50 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8413 | 0.51 ↑ % | 2.03 ↑ % | -1.93 ↓ % | 552.11 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3003229734 | 0.65 ↑ % | -0.13 ↓ % | -6.12 ↓ % | 544.97 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | 0.2286244416 | 0.87 ↑ % | 1.00 ↑ % | -6.86 ↓ % | 526.41 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3532963216 | 1.04 ↑ % | 1.87 ↑ % | -6.03 ↓ % | 515.71 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 467.69 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8650 | -1.42 ↓ % | -3.85 ↓ % | 4.70 ↑ % | 466.24 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2334818572 | 0.75 ↑ % | -0.84 ↓ % | -7.28 ↓ % | 464.39 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2189 | 0.70 ↑ % | 2.01 ↑ % | 2.48 ↑ % | 461.56 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.476 | 0.80 ↑ % | 0.60 ↑ % | -5.46 ↓ % | 447.46 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5234 | 0.73 ↑ % | -0.05 ↓ % | -2.81 ↓ % | 443.13 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1268428702 | -0.28 ↓ % | 7.47 ↑ % | 0.90 ↑ % | 440.32 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6226 | 0.89 ↑ % | -0.47 ↓ % | -0.43 ↓ % | 435.46 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0241310068 | 1.51 ↑ % | 7.50 ↑ % | 26.22 ↑ % | 424.71 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4648205700 | -0.14 ↓ % | 1.18 ↑ % | -5.41 ↓ % | 424.09 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
