Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,228.95 | 0.30 ↑ % | -2.54 ↓ % | -2.64 ↓ % | 1,343.98 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.51 | 0.96 ↑ % | -0.74 ↓ % | -2.06 ↓ % | 239.88 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.64 Billion Dollars | 72.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4677 | 0.05 ↑ % | -1.33 ↓ % | 3.45 ↑ % | 89.41 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.78 | 0.25 ↑ % | -1.91 ↓ % | -1.17 ↓ % | 83.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.51 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | 0.55 ↑ % | -2.88 ↓ % | 0.51 ↑ % | 48.10 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813343789 | 0.08 ↑ % | -1.14 ↓ % | 1.44 ↑ % | 26.65 Billion Dollars | 558.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004244849 | 0.08 ↑ % | -0.34 ↓ % | 7.43 ↑ % | 16.95 Billion Dollars | 951.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.28 | 0.04 ↑ % | -2.41 ↓ % | 6.31 ↑ % | 11.20 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814544705 | 0.64 ↑ % | -1.83 ↓ % | 6.48 ↑ % | 10.15 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.681 | -0.13 ↓ % | 1.26 ↑ % | -1.65 ↓ % | 8.00 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.09 | 0.37 ↑ % | -6.66 ↓ % | -0.41 ↓ % | 7.54 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672265107 | 0.19 ↑ % | 4.44 ↑ % | 0.03 ↑ % | 6.32 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.842 | 0.85 ↑ % | -1.33 ↓ % | 2.80 ↑ % | 6.26 Billion Dollars | 541.34 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.16 | 0.31 ↑ % | -0.46 ↓ % | -3.88 ↓ % | 6.13 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658626717 | 0.51 ↑ % | -2.49 ↓ % | 4.57 ↑ % | 5.45 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 5.13 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.88 | 2.13 ↑ % | -0.18 ↓ % | 25.54 ↑ % | 4.86 Billion Dollars | 385.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016307196 | 0.18 ↑ % | -0.25 ↓ % | 11.56 ↑ % | 4.37 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.03 | 0.54 ↑ % | -1.94 ↓ % | 0.72 ↑ % | 4.15 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.127 | 0.37 ↑ % | -1.55 ↓ % | 2.90 ↑ % | 3.94 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064857 | 0.20 ↑ % | -1.29 ↓ % | 7.16 ↑ % | 3.82 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9654 | 0.56 ↑ % | -2.79 ↓ % | 3.20 ↑ % | 3.71 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4165 | 0.08 ↑ % | -1.89 ↓ % | 5.96 ↑ % | 3.47 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791304909 | 0.47 ↑ % | -1.55 ↓ % | 1.92 ↑ % | 3.25 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077098600 | 0.81 ↑ % | 6.35 ↑ % | -0.86 ↓ % | 2.88 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,879.03 | 0.30 ↑ % | -1.33 ↓ % | -2.70 ↓ % | 2.54 Billion Dollars | 436.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,903.12 | 0.29 ↑ % | -1.43 ↓ % | -2.78 ↓ % | 2.25 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3506 | 0.65 ↑ % | -1.60 ↓ % | 4.80 ↑ % | 2.25 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.521 | 0.40 ↑ % | -1.96 ↓ % | 4.07 ↑ % | 2.23 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | 0.11 ↑ % | -2.27 ↓ % | -0.25 ↓ % | 2.05 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.95 | -0.41 ↓ % | -2.48 ↓ % | 23.28 ↑ % | 2.02 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5666 | 2.47 ↑ % | 7.81 ↑ % | 12.80 ↑ % | 1.99 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.07 | 0.70 ↑ % | -1.02 ↓ % | 14.87 ↑ % | 1.93 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043712 | 0.40 ↑ % | -1.98 ↓ % | 18.11 ↑ % | 1.81 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | 0.48 ↑ % | -3.03 ↓ % | 7.25 ↑ % | 1.75 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1877084021 | 1.07 ↑ % | 7.93 ↑ % | 35.92 ↑ % | 1.69 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.84 | 0.30 ↑ % | -0.82 ↓ % | 5.88 ↑ % | 1.68 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.357 | -0.06 ↓ % | -1.13 ↓ % | -1.96 ↓ % | 1.65 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0604360367 | -1.80 ↓ % | -9.96 ↓ % | -12.39 ↓ % | 1.39 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.677 | 0.45 ↑ % | -1.77 ↓ % | 3.76 ↑ % | 1.35 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0435 | 0.27 ↑ % | -1.40 ↓ % | 4.33 ↑ % | 1.34 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2738679353 | 0.42 ↑ % | -1.52 ↓ % | 9.52 ↑ % | 1.33 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.359 | 0.11 ↑ % | -2.76 ↓ % | -1.68 ↓ % | 1.30 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079297710 | -0.06 ↓ % | 0.40 ↑ % | 16.94 ↑ % | 1.14 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3936956559 | 0.05 ↑ % | -2.31 ↓ % | 3.30 ↑ % | 1.12 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.253 | 1.54 ↑ % | -0.59 ↓ % | 16.60 ↑ % | 1.11 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.400 | 0.57 ↑ % | -1.28 ↓ % | 3.97 ↑ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200143225 | 0.51 ↑ % | -2.89 ↓ % | 4.17 ↑ % | 987.12 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563493595 | 0.16 ↑ % | -0.53 ↓ % | 16.01 ↑ % | 935.82 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318576057 | 0.79 ↑ % | -1.66 ↓ % | 0.36 ↑ % | 866.93 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.66 | 0.75 ↑ % | 1.46 ↑ % | 0.83 ↑ % | 853.05 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931321758 | 0.36 ↑ % | -1.16 ↓ % | 1.42 ↑ % | 826.95 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097034631 | 0.16 ↑ % | -0.49 ↓ % | 0.40 ↑ % | 823.08 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | -0.16 ↓ % | -1.94 ↓ % | 2.30 ↑ % | 821.10 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.47 ↑ % | 3.68 ↑ % | 6.23 ↑ % | 808.10 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021671797 | 0.39 ↑ % | -2.62 ↓ % | 11.72 ↑ % | 767.18 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4445 | 0.31 ↑ % | -1.89 ↓ % | 9.45 ↑ % | 749.29 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368885724 | 0.13 ↑ % | 0.02 ↑ % | 4.27 ↑ % | 735.29 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9588 | 0.52 ↑ % | -1.96 ↓ % | 6.49 ↑ % | 722.05 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 714.81 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9131 | 0.37 ↑ % | -2.29 ↓ % | -9.33 ↓ % | 711.24 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081098526 | 0.24 ↑ % | -2.14 ↓ % | 4.91 ↑ % | 697.33 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125470086 | 0.33 ↑ % | -2.57 ↓ % | 1.15 ↑ % | 655.79 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8929 | 0.49 ↑ % | 0.09 ↑ % | 8.19 ↑ % | 576.96 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064783 | 0.28 ↑ % | -1.72 ↓ % | 8.07 ↑ % | 570.06 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4959 | -0.43 ↓ % | 9.08 ↑ % | 31.16 ↑ % | 566.90 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633596877 | 0.25 ↑ % | -1.81 ↓ % | 12.61 ↑ % | 529.92 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284672374 | -1.19 ↓ % | -6.71 ↓ % | 27.08 ↑ % | 501.02 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0742929463 | 0.21 ↑ % | -2.16 ↓ % | 1.64 ↑ % | 500.24 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2618018966 | 0.39 ↑ % | -1.72 ↓ % | 2.38 ↑ % | 475.07 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.63 | 1.40 ↑ % | -2.35 ↓ % | 6.13 ↑ % | 473.74 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4685035422 | -5.25 ↓ % | -27.57 ↓ % | 19.15 ↑ % | 468.50 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5615 | -0.36 ↓ % | -9.07 ↓ % | -32.97 ↓ % | 466.67 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1842 | -0.02 ↓ % | -0.03 ↓ % | -0.43 ↓ % | 456.74 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070823804 | 0.57 ↑ % | -3.10 ↓ % | 14.33 ↑ % | 445.20 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2990 | 0.51 ↑ % | -1.95 ↓ % | -2.13 ↓ % | 430.43 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 86 | 0.1778745246 | -1.51 ↓ % | -10.78 ↓ % | 14.48 ↑ % | 428.80 Million Dollars | 46.86 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3962753490 | 0.10 ↑ % | -0.97 ↓ % | -1.44 ↓ % | 426.28 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6365 | 0.30 ↑ % | -3.83 ↓ % | 11.83 ↑ % | 417.74 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404657478 | 0.52 ↑ % | -2.44 ↓ % | 1.13 ↑ % | 416.07 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1451 | 0.51 ↑ % | -1.98 ↓ % | -4.47 ↓ % | 401.40 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.22 | 0.09 ↑ % | -2.70 ↓ % | -4.85 ↓ % | 401.23 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1866666750 | 0.44 ↑ % | -1.66 ↓ % | 0.78 ↑ % | 395.33 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 394.80 Million Dollars | 379.81 Million Dollars | 0.0000000000 |
| 94 | 0.1707357886 | 0.41 ↑ % | -1.69 ↓ % | 8.27 ↑ % | 389.31 Million Dollars | 37.46 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5222 | -0.81 ↓ % | -9.06 ↓ % | 5.86 ↑ % | 380.54 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0428975167 | 0.69 ↑ % | -0.36 ↓ % | 1.94 ↑ % | 378.15 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2082880935 | 1.33 ↑ % | 1.56 ↑ % | 10.16 ↑ % | 374.92 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2504436949 | -0.18 ↓ % | -2.27 ↓ % | 6.43 ↑ % | 367.17 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575449220 | 0.30 ↑ % | -1.09 ↓ % | 5.49 ↑ % | 359.47 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4752037949 | 0.20 ↑ % | -1.35 ↓ % | 7.64 ↑ % | 353.58 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
