Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,653.35 | 0.50 ↑ % | -0.56 ↓ % | -0.05 ↓ % | 1,750.41 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.86 | 0.59 ↑ % | 0.64 ↑ % | 1.09 ↑ % | 359.53 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 187.04 Billion Dollars | 70.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.21 | 0.28 ↑ % | 0.42 ↑ % | 1.80 ↑ % | 118.89 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8353 | 1.05 ↑ % | -1.85 ↓ % | -1.52 ↓ % | 111.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.90 | 0.20 ↑ % | 0.13 ↑ % | 0.87 ↑ % | 69.74 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830724405 | 0.07 ↑ % | -1.19 ↓ % | 0.73 ↑ % | 26.80 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1171935800 | 0.67 ↑ % | -4.41 ↓ % | -8.69 ↓ % | 19.70 Billion Dollars | 977.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 599.10 | 0.43 ↑ % | 1.07 ↑ % | 5.80 ↑ % | 11.97 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3326863388 | 0.32 ↑ % | -4.87 ↓ % | -6.52 ↓ % | 11.96 Billion Dollars | 586.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.480 | 0.00 ↑ % | 3.65 ↑ % | 17.06 ↑ % | 8.74 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.44 ↑ % | -0.75 ↓ % | -0.04 ↓ % | 8.68 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.53 | 0.16 ↑ % | -1.53 ↓ % | 3.62 ↑ % | 8.66 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.27 | 0.81 ↑ % | -3.19 ↓ % | 14.07 ↑ % | 8.42 Billion Dollars | 868.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.10 | -0.72 ↓ % | -0.61 ↓ % | -0.14 ↓ % | 8.04 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1997980945 | 0.92 ↑ % | -4.86 ↓ % | -6.18 ↓ % | 6.47 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.60 | 0.58 ↑ % | -1.69 ↓ % | 1.40 ↑ % | 5.87 Billion Dollars | 309.95 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1506538719 | 0.54 ↑ % | 4.66 ↑ % | 49.21 ↑ % | 5.55 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.68 ↑ % | -1.32 ↓ % | 2.43 ↑ % | 5.30 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3998 | 0.66 ↑ % | -2.26 ↓ % | -1.13 ↓ % | 5.23 Billion Dollars | 452.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1067883012 | 0.66 ↑ % | -3.20 ↓ % | -2.50 ↓ % | 4.57 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068952 | 0.76 ↑ % | -2.59 ↓ % | -3.78 ↓ % | 4.06 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6502 | 0.58 ↑ % | 1.48 ↑ % | 10.92 ↑ % | 3.99 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428175198 | 0.65 ↑ % | -0.67 ↓ % | 8.26 ↑ % | 3.82 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.683 | 0.29 ↑ % | -3.80 ↓ % | -1.47 ↓ % | 3.58 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901682454 | 0.38 ↑ % | -2.02 ↓ % | -3.14 ↓ % | 3.48 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9603 | 0.48 ↑ % | -0.49 ↓ % | -7.64 ↓ % | 3.12 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7874 | 0.90 ↑ % | -1.36 ↓ % | 3.42 ↑ % | 2.95 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.05 ↑ % | -0.13 ↓ % | 0.91 ↑ % | 2.43 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.70 | 0.45 ↑ % | -0.51 ↓ % | 1.64 ↑ % | 2.32 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.18 | 0.40 ↑ % | 2.11 ↑ % | 0.65 ↑ % | 2.29 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.32 | 1.50 ↑ % | -1.94 ↓ % | -0.97 ↓ % | 2.24 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5787 | 0.38 ↑ % | 11.28 ↑ % | 12.53 ↑ % | 1.98 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5111 | 1.73 ↑ % | -0.13 ↓ % | 3.70 ↑ % | 1.94 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.46 | 0.75 ↑ % | -3.20 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.23 | -0.18 ↓ % | -0.87 ↓ % | -3.70 ↓ % | 1.77 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | 0.02 ↑ % | 0.52 ↑ % | -0.39 ↓ % | 1.73 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037401951 | 0.23 ↑ % | 0.46 ↑ % | -0.78 ↓ % | 1.71 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040486 | 1.07 ↑ % | -1.98 ↓ % | 2.29 ↑ % | 1.70 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.50 | -0.14 ↓ % | -0.85 ↓ % | -3.73 ↓ % | 1.60 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016342091 | 0.88 ↑ % | -0.71 ↓ % | 0.72 ↑ % | 1.55 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.761 | 2.47 ↑ % | -2.38 ↓ % | -7.57 ↓ % | 1.51 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900645245 | 1.51 ↑ % | -9.10 ↓ % | 9.49 ↑ % | 1.50 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.21 ↑ % | -0.62 ↓ % | -1.21 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577111422 | 0.34 ↑ % | -4.50 ↓ % | -15.24 ↓ % | 1.32 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4804857698 | 1.12 ↑ % | -1.84 ↓ % | -1.27 ↓ % | 1.28 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6622 | 0.95 ↑ % | -2.83 ↓ % | 2.19 ↑ % | 1.25 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428464743 | 0.18 ↑ % | -2.93 ↓ % | -3.10 ↓ % | 1.16 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3616845649 | 0.51 ↑ % | -3.11 ↓ % | -3.89 ↓ % | 1.14 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1872401210 | 1.09 ↑ % | -1.59 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1009186105 | 0.71 ↑ % | -1.53 ↓ % | -4.74 ↓ % | 1.07 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108574135 | 0.76 ↑ % | -3.06 ↓ % | -1.17 ↓ % | 979.63 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.810 | 0.58 ↑ % | -1.85 ↓ % | -2.36 ↓ % | 962.00 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.796 | 0.73 ↑ % | 5.53 ↑ % | 18.80 ↑ % | 954.58 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3002 | 1.61 ↑ % | -1.27 ↓ % | 2.41 ↑ % | 951.70 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509404551 | -0.12 ↓ % | 0.57 ↑ % | 2.82 ↑ % | 943.79 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9302 | 0.60 ↑ % | -1.95 ↓ % | -1.85 ↓ % | 936.72 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104621129 | 0.72 ↑ % | -3.33 ↓ % | -0.40 ↓ % | 899.59 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 843.67 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.32 | 0.61 ↑ % | -1.32 ↓ % | -6.12 ↓ % | 836.88 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.37 ↑ % | 0.23 ↑ % | 1.10 ↑ % | 831.12 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102162370 | 0.05 ↑ % | -6.92 ↓ % | -10.48 ↓ % | 829.86 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110456857 | 0.59 ↑ % | -1.06 ↓ % | 1.20 ↑ % | 720.81 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019173689 | 0.31 ↑ % | 5.17 ↑ % | 9.62 ↑ % | 678.75 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2892 | 0.44 ↑ % | -0.23 ↓ % | 2.48 ↑ % | 668.54 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075302 | 0.63 ↑ % | -2.03 ↓ % | -3.85 ↓ % | 662.62 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8849 | 0.35 ↑ % | 1.44 ↑ % | 2.80 ↑ % | 632.78 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.490 | -0.07 ↓ % | -9.87 ↓ % | -6.82 ↓ % | 622.60 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886599502 | 0.85 ↑ % | 0.34 ↑ % | -3.02 ↓ % | 601.90 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7347 | 2.12 ↑ % | 10.45 ↑ % | 17.79 ↑ % | 590.80 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8777 | 1.16 ↑ % | -1.22 ↓ % | -3.22 ↓ % | 567.10 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086930078 | 0.80 ↑ % | -3.18 ↓ % | -4.89 ↓ % | 546.45 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4966336442 | -0.07 ↓ % | -5.22 ↓ % | 13.58 ↑ % | 531.69 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3622574368 | 0.34 ↑ % | -3.33 ↓ % | -3.48 ↓ % | 524.37 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.52 | 0.58 ↑ % | -3.11 ↓ % | 8.73 ↑ % | 520.61 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2676756826 | 1.32 ↑ % | -0.81 ↓ % | 1.71 ↑ % | 520.39 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 515.19 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 492.85 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5802 | 1.39 ↑ % | -0.33 ↓ % | 8.51 ↑ % | 491.18 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 87 | 0.2015708914 | 0.62 ↑ % | -2.52 ↓ % | -3.52 ↓ % | 466.06 Million Dollars | 40.19 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6907 | 1.15 ↑ % | -1.20 ↓ % | -1.12 ↓ % | 450.86 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4784585457 | 0.90 ↑ % | -0.61 ↓ % | 0.65 ↑ % | 445.44 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2208991455 | 0.31 ↑ % | -3.39 ↓ % | -4.67 ↓ % | 439.36 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0429158657 | -1.47 ↓ % | 12.02 ↑ % | 23.37 ↑ % | 437.33 Million Dollars | 268.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402465036 | 0.55 ↑ % | -5.56 ↓ % | -3.52 ↓ % | 435.95 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.262 | 0.54 ↑ % | -5.22 ↓ % | -5.90 ↓ % | 426.08 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045049782 | 0.02 ↑ % | 0.17 ↑ % | -4.52 ↓ % | 423.55 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6431 | 0.35 ↑ % | -5.30 ↓ % | -7.24 ↓ % | 421.97 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1204721702 | 0.24 ↑ % | -1.75 ↓ % | 6.97 ↑ % | 418.21 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0911 | 1.33 ↑ % | -3.66 ↓ % | -5.96 ↓ % | 409.82 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | 0.1714138337 | -0.83 ↓ % | -5.42 ↓ % | 13.23 ↑ % | 395.17 Million Dollars | 74.37 Million Dollars | 0.0000000000 | |
| 101 | pippin (PIPPIN) | 0.3928136112 | -0.12 ↓ % | -5.85 ↓ % | -22.03 ↓ % | 392.81 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4579399663 | 1.10 ↑ % | 0.19 ↑ % | 2.47 ↑ % | 394.26 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
