Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,103.18 | -0.24 ↓ % | -1.75 ↓ % | -2.96 ↓ % | 1,798.52 Billion Dollars | 68.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,180.67 | -0.24 ↓ % | -3.98 ↓ % | -0.70 ↓ % | 383.89 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.12 Billion Dollars | 112.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9998 | -0.23 ↓ % | -3.15 ↓ % | -6.37 ↓ % | 120.65 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.71 | -0.16 ↓ % | -2.64 ↓ % | -5.12 ↓ % | 119.24 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.84 | 0.60 ↑ % | -3.24 ↓ % | -7.77 ↓ % | 74.06 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810699581 | -0.03 ↓ % | 1.10 ↑ % | -0.53 ↓ % | 26.61 Billion Dollars | 650.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372879241 | -0.38 ↓ % | -5.37 ↓ % | -8.12 ↓ % | 20.89 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4177341834 | 0.35 ↑ % | -9.64 ↓ % | -6.22 ↓ % | 15.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.87 | -0.23 ↓ % | -0.37 ↓ % | -3.56 ↓ % | 11.22 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.60 | 0.07 ↑ % | -2.85 ↓ % | -6.09 ↓ % | 9.47 Billion Dollars | 821.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | 1.81 ↑ % | -2.98 ↓ % | -18.82 ↓ % | 9.43 Billion Dollars | 356.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.424 | -0.01 ↓ % | 0.81 ↑ % | -3.03 ↓ % | 8.69 Billion Dollars | 771.70 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2417304362 | -0.34 ↓ % | -3.09 ↓ % | -4.25 ↓ % | 7.82 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.30 | 0.47 ↑ % | 0.66 ↑ % | 0.31 ↑ % | 7.49 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.71 | 0.97 ↑ % | 5.00 ↑ % | 27.80 ↑ % | 7.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | -0.19 ↓ % | -3.71 ↓ % | -3.72 ↓ % | 6.21 Billion Dollars | 570.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5432 | 0.25 ↑ % | -3.97 ↓ % | -8.79 ↓ % | 5.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -1.01 ↓ % | -8.01 ↓ % | -11.23 ↓ % | 5.63 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292121995 | -0.61 ↓ % | -4.74 ↓ % | -8.03 ↓ % | 5.49 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082720 | 0.22 ↑ % | -2.64 ↓ % | -6.47 ↓ % | 4.87 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6087 | -0.32 ↓ % | -1.92 ↓ % | 0.47 ↑ % | 3.94 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1457037246 | -1.07 ↓ % | -4.44 ↓ % | -7.36 ↓ % | 3.90 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.85 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002906882 | -0.29 ↓ % | -3.66 ↓ % | -7.38 ↓ % | 3.75 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1331 | -0.39 ↓ % | -2.56 ↓ % | 6.25 ↑ % | 3.69 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.347 | -0.26 ↓ % | -3.71 ↓ % | -11.43 ↓ % | 3.37 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.91 ↓ % | -7.87 ↓ % | -12.32 ↓ % | 3.34 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.35 | 0.33 ↑ % | -1.99 ↓ % | -3.10 ↓ % | 3.04 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.32 | 0.31 ↑ % | -3.18 ↓ % | -1.62 ↓ % | 2.92 Billion Dollars | 425.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 512.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730647320 | -0.38 ↓ % | -2.61 ↓ % | -0.96 ↓ % | 2.63 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.06 ↑ % | 0.21 ↑ % | 1.00 ↑ % | 2.51 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.15 ↓ % | -5.81 ↓ % | 6.86 ↑ % | 2.39 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6586 | -0.49 ↓ % | -5.55 ↓ % | -9.20 ↓ % | 2.13 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9326 | -0.56 ↓ % | -2.61 ↓ % | -10.96 ↓ % | 2.07 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.14 | 0.65 ↑ % | -3.68 ↓ % | -5.51 ↓ % | 2.03 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2535664972 | -0.30 ↓ % | -3.32 ↓ % | -11.67 ↓ % | 1.95 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5060 | -0.12 ↓ % | 3.62 ↑ % | 12.44 ↑ % | 1.87 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044168 | -0.48 ↓ % | -5.70 ↓ % | -9.61 ↓ % | 1.86 Billion Dollars | 499.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | 1.30 ↑ % | -2.77 ↓ % | -8.23 ↓ % | 1.85 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075548919 | -0.19 ↓ % | -3.58 ↓ % | -10.63 ↓ % | 1.73 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,238.42 | 0.16 ↑ % | 1.00 ↑ % | 0.84 ↑ % | 1.60 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4659583659 | -0.17 ↓ % | -5.37 ↓ % | -6.45 ↓ % | 1.47 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,247.83 | 0.19 ↑ % | 1.04 ↑ % | 0.77 ↑ % | 1.45 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5849 | -0.37 ↓ % | -6.93 ↓ % | -7.78 ↓ % | 1.43 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.14 ↓ % | -0.85 ↓ % | -1.16 ↓ % | 1.36 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0470903237 | -1.66 ↓ % | -6.02 ↓ % | -17.58 ↓ % | 1.27 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193268397 | -0.26 ↓ % | -3.34 ↓ % | -5.67 ↓ % | 1.26 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7013 | -0.03 ↓ % | -5.23 ↓ % | -14.47 ↓ % | 1.25 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541012254 | -0.67 ↓ % | -3.43 ↓ % | -5.03 ↓ % | 1.24 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059485886 | -0.43 ↓ % | -5.29 ↓ % | -6.04 ↓ % | 1.16 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291352376 | -0.90 ↓ % | -5.01 ↓ % | -8.33 ↓ % | 1.14 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.671 | 0.45 ↑ % | -2.09 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.26 ↓ % | -3.72 ↓ % | -7.32 ↓ % | 1.05 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9984 | -0.19 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 1.03 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117206792 | -0.98 ↓ % | -4.47 ↓ % | -12.03 ↓ % | 1.01 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125121971 | 0.00 ↑ % | -3.54 ↓ % | -8.95 ↓ % | 1.01 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.81 | -0.27 ↓ % | -3.15 ↓ % | -11.34 ↓ % | 999.76 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3748 | -0.32 ↓ % | -7.52 ↓ % | -13.44 ↓ % | 996.66 Million Dollars | 215.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028018771 | 0.86 ↑ % | -5.13 ↓ % | -13.07 ↓ % | 991.86 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493810929 | -0.88 ↓ % | -1.66 ↓ % | -2.12 ↓ % | 914.67 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1343100507 | 0.19 ↑ % | -4.02 ↓ % | -3.06 ↓ % | 855.56 Million Dollars | 233.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.26 ↑ % | -1.92 ↓ % | -1.03 ↓ % | 828.73 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5837 | 0.07 ↑ % | -4.11 ↓ % | -9.69 ↓ % | 821.27 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.085 | 0.03 ↑ % | 6.39 ↑ % | -9.05 ↓ % | 775.73 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091083 | 0.18 ↑ % | -4.17 ↓ % | -7.86 ↓ % | 753.58 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.199 | 0.21 ↑ % | -5.92 ↓ % | -6.93 ↓ % | 740.11 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 698.46 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109099675 | -0.59 ↓ % | -10.00 ↓ % | -7.42 ↓ % | 685.80 Million Dollars | 242.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2126160331 | -0.56 ↓ % | -7.05 ↓ % | -15.41 ↓ % | 666.97 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 663.69 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9961 | -0.17 ↓ % | -6.46 ↓ % | -15.97 ↓ % | 663.16 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9620 | 0.14 ↑ % | -1.95 ↓ % | -1.80 ↓ % | 621.61 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.66 | 0.13 ↑ % | 0.58 ↑ % | -0.94 ↓ % | 608.89 Million Dollars | 153.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3043303270 | -0.16 ↓ % | -8.04 ↓ % | -6.55 ↓ % | 577.18 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6053 | 0.39 ↑ % | -5.45 ↓ % | -13.85 ↓ % | 563.57 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6191 | -0.08 ↓ % | -5.02 ↓ % | -15.38 ↓ % | 562.33 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5184 | 2.17 ↑ % | 4.59 ↑ % | 2.88 ↑ % | 553.84 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 84 | 0.2395790461 | 0.22 ↑ % | -6.93 ↓ % | -5.25 ↓ % | 553.92 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2772633161 | -0.58 ↓ % | -3.90 ↓ % | -9.18 ↓ % | 551.47 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3861038856 | 0.35 ↑ % | -4.98 ↓ % | -7.81 ↓ % | 549.39 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.447 | 0.08 ↑ % | -3.68 ↓ % | -8.73 ↓ % | 544.50 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2913120901 | -0.52 ↓ % | -5.46 ↓ % | -7.65 ↓ % | 528.62 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8050 | -0.07 ↓ % | -5.91 ↓ % | -14.09 ↓ % | 528.15 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5841 | -0.06 ↓ % | -6.53 ↓ % | -8.28 ↓ % | 521.97 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1072336424 | 0.34 ↑ % | -2.02 ↓ % | -10.39 ↓ % | 514.88 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.30 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5751 | -0.87 ↓ % | -5.42 ↓ % | -10.33 ↓ % | 490.32 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7886 | -0.18 ↓ % | -9.11 ↓ % | -4.66 ↓ % | 479.96 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0750304469 | -0.09 ↓ % | -1.82 ↓ % | -7.06 ↓ % | 464.46 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436194499 | -0.25 ↓ % | -4.58 ↓ % | -10.56 ↓ % | 463.49 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050249977 | -0.93 ↓ % | -8.35 ↓ % | -14.00 ↓ % | 457.31 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1827 | -0.30 ↓ % | -7.25 ↓ % | -18.32 ↓ % | 443.46 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461698 | -0.38 ↓ % | -6.84 ↓ % | -6.00 ↓ % | 440.42 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246490149 | 0.28 ↑ % | -4.12 ↓ % | -6.40 ↓ % | 432.71 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
