Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,893.80 | -0.17 ↓ % | -2.79 ↓ % | -2.18 ↓ % | 1,378.09 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.62 | -0.19 ↓ % | -3.72 ↓ % | -3.58 ↓ % | 249.66 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.12 Billion Dollars | 79.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.38 | -0.07 ↓ % | -2.02 ↓ % | -1.91 ↓ % | 85.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | 0.25 ↑ % | -2.26 ↓ % | -5.65 ↓ % | 84.08 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | -0.02 ↓ % | -4.57 ↓ % | -2.96 ↓ % | 49.63 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104692390 | -0.11 ↓ % | -1.10 ↓ % | 2.14 ↑ % | 29.42 Billion Dollars | 553.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923930533 | 0.18 ↑ % | -2.50 ↓ % | -1.74 ↓ % | 14.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.71 | -0.41 ↓ % | -2.37 ↓ % | -2.65 ↓ % | 9.93 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.13 | 0.26 ↑ % | -1.37 ↓ % | 0.56 ↑ % | 9.31 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552890997 | -0.12 ↓ % | -4.53 ↓ % | -5.30 ↓ % | 9.22 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.02 ↑ % | 0.30 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 566.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.948 | -0.10 ↓ % | -3.38 ↓ % | -1.67 ↓ % | 6.34 Billion Dollars | 608.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.95 | -0.84 ↓ % | -3.02 ↓ % | -3.55 ↓ % | 6.05 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745430082 | 0.07 ↑ % | -0.78 ↓ % | 4.78 ↑ % | 5.77 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448355046 | -0.41 ↓ % | 1.90 ↑ % | 0.63 ↑ % | 5.53 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.11 ↓ % | -1.97 ↓ % | -1.57 ↓ % | 4.23 Billion Dollars | 312.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915020031 | 0.04 ↑ % | -2.50 ↓ % | -2.02 ↓ % | 3.96 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.120 | 0.07 ↑ % | -4.83 ↓ % | -4.47 ↓ % | 3.94 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.47 | 0.02 ↑ % | -2.79 ↓ % | -4.65 ↓ % | 3.73 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 342.03 | -0.60 ↓ % | -3.38 ↓ % | 22.49 ↑ % | 3.68 Billion Dollars | 712.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9294 | 0.16 ↑ % | -2.78 ↓ % | -3.73 ↓ % | 3.62 Billion Dollars | 361.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059423 | 0.02 ↑ % | -2.27 ↓ % | 0.44 ↑ % | 3.50 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736873228 | 0.06 ↑ % | -1.21 ↓ % | -2.09 ↓ % | 3.12 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2476 | 0.08 ↑ % | -5.65 ↓ % | 2.99 ↑ % | 3.07 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990393089 | -0.38 ↓ % | -2.50 ↓ % | 6.20 ↑ % | 2.85 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.188 | -4.01 ↓ % | -9.45 ↓ % | 20.92 ↑ % | 2.81 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,428.85 | 0.33 ↑ % | -1.69 ↓ % | -5.65 ↓ % | 2.48 Billion Dollars | 914.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6995 | 0.21 ↑ % | -4.67 ↓ % | -7.47 ↓ % | 2.29 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,434.08 | 0.33 ↑ % | -1.75 ↓ % | -5.70 ↓ % | 2.28 Billion Dollars | 510.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | -0.01 ↓ % | -3.70 ↓ % | -1.65 ↓ % | 2.24 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3281 | -0.69 ↓ % | -1.50 ↓ % | -13.62 ↓ % | 2.23 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1832411064 | 0.48 ↑ % | -3.20 ↓ % | 1.87 ↑ % | 1.82 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.35 | -0.20 ↓ % | -1.14 ↓ % | -3.94 ↓ % | 1.79 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6714 | -0.26 ↓ % | 1.05 ↑ % | -2.18 ↓ % | 1.66 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.37 | 0.20 ↑ % | -4.44 ↓ % | -5.11 ↓ % | 1.64 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706449981 | 0.13 ↑ % | -4.04 ↓ % | -1.25 ↓ % | 1.63 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2358 | -0.16 ↓ % | -2.03 ↓ % | -8.69 ↓ % | 1.60 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034223 | 0.15 ↑ % | -2.14 ↓ % | -0.15 ↓ % | 1.42 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9979 | -0.19 ↓ % | -1.69 ↓ % | -6.44 ↓ % | 1.40 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2856520409 | 1.57 ↑ % | 5.95 ↑ % | 10.24 ↑ % | 1.39 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | -0.16 ↓ % | -4.57 ↓ % | -2.53 ↓ % | 1.28 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.320 | 0.23 ↑ % | -3.30 ↓ % | -8.58 ↓ % | 1.28 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.18 ↑ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.968 | 0.25 ↑ % | -2.43 ↓ % | -0.21 ↓ % | 1.05 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959187382 | 0.90 ↑ % | -1.41 ↓ % | -1.42 ↓ % | 1.02 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360361251 | -0.59 ↓ % | -7.13 ↓ % | -5.45 ↓ % | 984.28 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8111 | 0.20 ↑ % | -0.50 ↓ % | 5.30 ↑ % | 939.52 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2926423022 | 0.38 ↑ % | -7.95 ↓ % | -11.14 ↓ % | 908.50 Million Dollars | 214.45 Million Dollars | 0.0000000000 |
| 58 | siren (SIREN) | 1.2392 | -21.90 ↓ % | -43.84 ↓ % | 40.86 ↑ % | 902.38 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.71 | -0.57 ↓ % | -2.61 ↓ % | -4.19 ↓ % | 889.94 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7072 | -0.14 ↓ % | -2.18 ↓ % | -5.78 ↓ % | 853.54 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0982293621 | 0.83 ↑ % | -8.55 ↓ % | -5.43 ↓ % | 834.18 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0283 | -0.30 ↓ % | -1.60 ↓ % | 6.67 ↑ % | 816.37 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460113140 | -0.03 ↓ % | 2.27 ↑ % | 4.22 ↑ % | 764.13 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | -0.01 ↓ % | -1.43 ↓ % | -4.13 ↓ % | 761.42 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840814944 | 0.03 ↑ % | -4.13 ↓ % | -6.52 ↓ % | 747.72 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.40 ↓ % | -2.44 ↓ % | -8.67 ↓ % | 727.98 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078998082 | 0.11 ↑ % | -1.58 ↓ % | -5.61 ↓ % | 674.51 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.175 | 0.73 ↑ % | 1.82 ↑ % | 5.77 ↑ % | 671.73 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8731 | -0.39 ↓ % | -4.46 ↓ % | -3.50 ↓ % | 666.72 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5633 | 0.79 ↑ % | -6.94 ↓ % | -10.92 ↓ % | 633.01 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311692742 | -0.51 ↓ % | -2.99 ↓ % | -0.85 ↓ % | 621.52 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.160 | -0.56 ↓ % | -0.38 ↓ % | 15.25 ↑ % | 599.52 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017777471 | -0.17 ↓ % | -5.69 ↓ % | -6.20 ↓ % | 590.38 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068565111 | 0.01 ↑ % | -2.43 ↓ % | -6.36 ↓ % | 589.56 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | -0.09 ↓ % | -0.79 ↓ % | -0.36 ↓ % | 581.62 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948199902 | 0.02 ↑ % | -3.24 ↓ % | -5.43 ↓ % | 572.79 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263649266 | -0.31 ↓ % | -2.20 ↓ % | -3.00 ↓ % | 559.80 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 78 | 0.2388105352 | -1.38 ↓ % | -6.62 ↓ % | 9.26 ↑ % | 539.32 Million Dollars | 152.38 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1497712585 | -0.28 ↓ % | -2.70 ↓ % | -6.81 ↓ % | 523.80 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059412 | 0.01 ↑ % | -3.52 ↓ % | -1.12 ↓ % | 522.79 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582604075 | -1.80 ↓ % | -3.55 ↓ % | 0.93 ↑ % | 513.57 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 493.50 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4165 | -0.15 ↓ % | -1.58 ↓ % | -0.37 ↓ % | 466.05 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6919 | -0.01 ↓ % | -3.22 ↓ % | -3.38 ↓ % | 454.07 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068831133 | -0.27 ↓ % | -5.05 ↓ % | -4.58 ↓ % | 432.68 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2359058217 | 0.11 ↑ % | -1.82 ↓ % | -5.36 ↓ % | 428.08 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | 0.05 ↑ % | -0.21 ↓ % | -0.30 ↓ % | 417.28 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.64 | -0.17 ↓ % | -4.41 ↓ % | 2.96 ↑ % | 412.69 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0588440392 | -0.22 ↓ % | -2.73 ↓ % | -8.02 ↓ % | 403.34 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3732399816 | -0.06 ↓ % | -2.34 ↓ % | -7.04 ↓ % | 403.01 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 395.41 Million Dollars | 277.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4984971256 | -1.23 ↓ % | -8.51 ↓ % | -5.61 ↓ % | 393.20 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.00 | -0.55 ↓ % | -2.89 ↓ % | -16.79 ↓ % | 381.44 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2048861869 | -1.59 ↓ % | -13.97 ↓ % | -3.38 ↓ % | 368.80 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354665374 | 0.29 ↑ % | -1.19 ↓ % | -2.08 ↓ % | 364.47 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2225234770 | 0.45 ↑ % | -3.58 ↓ % | -7.09 ↓ % | 329.43 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.09 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 328.93 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170880024 | -0.52 ↓ % | -2.82 ↓ % | -3.06 ↓ % | 328.51 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.79 | 0.21 ↑ % | -3.00 ↓ % | -5.61 ↓ % | 326.71 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003229 | -0.30 ↓ % | -2.64 ↓ % | -3.47 ↓ % | 318.72 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
