Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,000.32 | 0.31 ↑ % | 0.95 ↑ % | 7.66 ↑ % | 1,441.01 Billion Dollars | 39.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,199.70 | 0.18 ↑ % | 0.36 ↑ % | 6.79 ↑ % | 265.48 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 79.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3379 | -0.07 ↓ % | 0.30 ↑ % | 1.64 ↑ % | 82.15 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.83 | -0.13 ↓ % | -0.29 ↓ % | 2.56 ↑ % | 81.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | -0.22 ↓ % | 0.90 ↑ % | 3.95 ↑ % | 47.85 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196310868 | -0.03 ↓ % | 0.64 ↑ % | 1.82 ↑ % | 30.29 Billion Dollars | 536.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922095035 | -0.15 ↓ % | 0.47 ↑ % | 0.82 ↑ % | 15.63 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.94 | -0.05 ↓ % | 4.73 ↑ % | 14.05 ↑ % | 10.48 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | -0.03 ↓ % | 0.55 ↑ % | 9.32 Billion Dollars | 585.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502265050 | -0.33 ↓ % | -0.30 ↓ % | 2.09 ↑ % | 9.04 Billion Dollars | 391.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.99 | 0.28 ↑ % | -0.61 ↓ % | -0.73 ↓ % | 8.81 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | -0.07 ↓ % | 1.97 ↑ % | 2.94 ↑ % | 6.51 Billion Dollars | 624.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.25 | 0.82 ↑ % | 4.83 ↑ % | 7.56 ↑ % | 6.46 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.12 | -1.35 ↓ % | 20.07 ↑ % | 58.69 ↑ % | 6.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526030362 | 0.95 ↑ % | 3.59 ↑ % | 6.86 ↑ % | 5.84 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543162828 | -0.38 ↓ % | -0.31 ↓ % | -5.96 ↓ % | 5.11 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.09 ↓ % | 1.24 ↑ % | 2.89 ↑ % | 4.20 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.276 | -0.32 ↓ % | 1.88 ↑ % | 3.77 ↑ % | 4.01 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883982666 | -0.39 ↓ % | -0.04 ↓ % | -0.52 ↓ % | 3.83 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | -0.45 ↓ % | 2.29 ↑ % | 6.42 ↑ % | 3.69 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058905 | -0.08 ↓ % | 0.38 ↑ % | -2.54 ↓ % | 3.47 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.633 | 0.15 ↑ % | -1.82 ↓ % | -0.30 ↓ % | 3.39 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2883 | -0.46 ↓ % | 5.66 ↑ % | 2.77 ↑ % | 3.19 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692559402 | 0.06 ↑ % | -0.62 ↓ % | -1.79 ↓ % | 2.93 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.25 | -0.34 ↓ % | -17.76 ↓ % | -13.13 ↓ % | 2.89 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,730.69 | 0.13 ↑ % | 0.25 ↑ % | 1.92 ↑ % | 2.65 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0826876004 | -0.99 ↓ % | -10.37 ↓ % | -16.15 ↓ % | 2.63 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,741.94 | 0.14 ↑ % | 0.24 ↑ % | 1.74 ↑ % | 2.44 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6650 | -0.30 ↓ % | 0.71 ↑ % | -1.72 ↓ % | 2.18 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2902 | -0.27 ↓ % | 2.74 ↑ % | 3.17 ↑ % | 2.17 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.06 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.115 | -0.24 ↓ % | 1.11 ↑ % | -2.87 ↓ % | 1.97 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774909139 | -0.53 ↓ % | 2.80 ↑ % | 4.01 ↑ % | 1.79 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.24 | -0.14 ↓ % | 1.24 ↑ % | 1.35 ↑ % | 1.77 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3686 | -0.55 ↓ % | 2.94 ↑ % | 11.69 ↑ % | 1.77 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675119850 | 0.05 ↑ % | -0.41 ↓ % | -1.59 ↓ % | 1.70 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.02 ↑ % | 0.49 ↑ % | 0.51 ↑ % | 1.65 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034868 | -0.45 ↓ % | 0.59 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 330.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.08 | 0.01 ↑ % | -0.02 ↓ % | -5.58 ↓ % | 1.39 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -0.81 ↓ % | -0.40 ↓ % | 8.75 ↑ % | 1.38 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9378 | 0.14 ↑ % | 1.15 ↑ % | 1.24 ↑ % | 1.35 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | -0.09 ↓ % | 0.78 ↑ % | 5.80 ↑ % | 1.32 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529758829 | -0.36 ↓ % | -0.24 ↓ % | -3.35 ↓ % | 1.23 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.06 ↓ % | 0.74 ↑ % | 4.51 ↑ % | 1.13 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.035 | -0.69 ↓ % | -0.42 ↓ % | 6.83 ↑ % | 1.06 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1095800256 | 0.11 ↑ % | -1.20 ↓ % | -8.35 ↓ % | 975.46 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.24 | 0.82 ↑ % | 3.48 ↑ % | -0.20 ↓ % | 920.45 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8243 | 0.38 ↑ % | 1.75 ↑ % | 6.99 ↑ % | 916.46 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0846056455 | 0.04 ↑ % | -2.23 ↓ % | -9.01 ↓ % | 898.79 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319619378 | -0.07 ↓ % | -0.87 ↓ % | 2.53 ↑ % | 874.20 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2670923648 | -0.48 ↓ % | 1.98 ↑ % | -1.76 ↓ % | 870.31 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0955434065 | -1.20 ↓ % | 9.35 ↑ % | 16.55 ↑ % | 836.90 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.115 | 0.92 ↑ % | 13.24 ↑ % | 10.62 ↑ % | 763.25 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8660 | 0.99 ↑ % | 5.85 ↑ % | 23.88 ↑ % | 755.68 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.545 | 0.07 ↑ % | 0.88 ↑ % | 1.33 ↑ % | 753.82 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9046 | -0.09 ↓ % | 2.79 ↑ % | 7.26 ↑ % | 696.07 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407698504 | -0.49 ↓ % | 0.59 ↑ % | -8.02 ↓ % | 677.08 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.46 ↓ % | -2.66 ↓ % | -0.06 ↓ % | 665.24 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8334 | -0.56 ↓ % | 0.84 ↑ % | -3.88 ↓ % | 662.30 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1090107382 | -1.28 ↓ % | 7.07 ↑ % | 16.34 ↑ % | 658.51 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076067878 | 0.20 ↑ % | 2.30 ↑ % | -0.01 ↓ % | 651.20 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.022 | -0.78 ↓ % | 5.88 ↑ % | 4.93 ↑ % | 636.86 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018586281 | -1.26 ↓ % | 5.51 ↑ % | 11.47 ↑ % | 617.24 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307875587 | 0.25 ↑ % | -2.66 ↓ % | 2.70 ↑ % | 613.98 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0696704796 | 0.12 ↑ % | 6.27 ↑ % | 10.02 ↑ % | 614.15 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070191468 | -0.40 ↓ % | -2.28 ↓ % | 0.78 ↑ % | 603.54 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620968463 | 0.28 ↑ % | 1.24 ↑ % | -1.39 ↓ % | 575.58 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | 0.21 ↑ % | -0.06 ↓ % | 2.44 ↑ % | 568.66 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262288734 | -0.81 ↓ % | 4.72 ↑ % | -6.63 ↓ % | 568.05 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 79 | 0.2367615464 | -0.26 ↓ % | -1.98 ↓ % | 0.43 ↑ % | 534.69 Million Dollars | 163.99 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.25 | -4.28 ↓ % | 28.60 ↑ % | 35.57 ↑ % | 522.08 Million Dollars | 254.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058536 | -0.72 ↓ % | 1.47 ↑ % | 0.65 ↑ % | 515.09 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6871 | -2.25 ↓ % | 11.88 ↑ % | 300.03 ↑ % | 499.88 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.28 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4979 | 0.15 ↑ % | 0.80 ↑ % | 11.75 ↑ % | 492.17 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.74 ↓ % | 1.19 ↑ % | 2.79 ↑ % | 438.91 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1707 | 0.05 ↑ % | 0.31 ↑ % | 1.44 ↑ % | 416.46 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065637573 | -0.63 ↓ % | 3.14 ↑ % | 2.05 ↑ % | 412.60 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393675058 | -0.47 ↓ % | 0.75 ↑ % | -1.84 ↓ % | 405.26 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 397.75 Million Dollars | 267.52 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.65 | -1.12 ↓ % | 9.34 ↑ % | 12.98 ↑ % | 393.23 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2165864818 | 0.59 ↑ % | -2.40 ↓ % | 0.54 ↑ % | 393.02 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0359068334 | -0.35 ↓ % | 19.29 ↑ % | 34.22 ↑ % | 388.89 Million Dollars | 166.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0559255582 | -1.12 ↓ % | 1.21 ↑ % | 3.54 ↑ % | 383.34 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3539555979 | -0.11 ↓ % | 0.37 ↑ % | 0.33 ↑ % | 382.69 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0107 | 0.80 ↑ % | 6.64 ↑ % | 11.24 ↑ % | 353.74 Million Dollars | 315.72 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.774 | 0.61 ↑ % | 7.19 ↑ % | 9.83 ↑ % | 353.02 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181161734 | 1.07 ↑ % | 3.82 ↑ % | 6.10 ↑ % | 348.37 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4413703309 | -0.01 ↓ % | 0.25 ↑ % | -0.96 ↓ % | 347.48 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677137062 | 0.16 ↑ % | 5.30 ↑ % | 16.25 ↑ % | 338.72 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.49 | 1.20 ↑ % | 2.99 ↑ % | 10.52 ↑ % | 330.11 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
