Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,186.70 | -0.45 ↓ % | -0.14 ↓ % | 5.77 ↑ % | 1,483.96 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.99 | -0.58 ↓ % | 0.66 ↑ % | 14.20 ↑ % | 280.97 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 80.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5257 | -0.67 ↓ % | -0.40 ↓ % | 9.92 ↑ % | 93.42 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.11 | -0.23 ↓ % | -0.40 ↓ % | 4.31 ↑ % | 91.65 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.64 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.19 | -0.98 ↓ % | 0.44 ↑ % | 8.84 ↑ % | 53.83 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046706092 | -0.52 ↓ % | 2.69 ↑ % | 6.21 ↑ % | 28.87 Billion Dollars | 686.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001418133 | -0.91 ↓ % | -0.44 ↓ % | 7.59 ↑ % | 16.94 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | -0.77 ↓ % | 3.54 ↑ % | 20.58 ↑ % | 10.76 Billion Dollars | 408.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2906650815 | -0.33 ↓ % | 2.30 ↑ % | 10.98 ↑ % | 10.49 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.58 | -0.10 ↓ % | -0.52 ↓ % | 4.34 ↑ % | 9.42 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.05 ↑ % | 0.65 ↑ % | -1.73 ↓ % | 8.36 Billion Dollars | 768.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.838 | -0.56 ↓ % | 0.67 ↑ % | 9.08 ↑ % | 6.97 Billion Dollars | 641.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.84 | 0.58 ↑ % | -0.42 ↓ % | 4.06 ↑ % | 6.84 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752279223 | -0.66 ↓ % | 0.56 ↑ % | 10.99 ↑ % | 5.78 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497570013 | -0.31 ↓ % | -2.47 ↓ % | 0.99 ↑ % | 5.70 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.50 | -0.80 ↓ % | 4.13 ↑ % | 28.73 ↑ % | 4.62 Billion Dollars | 595.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.08 | -0.54 ↓ % | 0.66 ↑ % | 7.41 ↑ % | 4.47 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.65 ↓ % | -0.44 ↓ % | 5.85 ↑ % | 4.43 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0998945965 | -0.15 ↓ % | 1.46 ↑ % | 5.14 ↑ % | 4.33 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0353 | -0.98 ↓ % | 0.44 ↑ % | 8.14 ↑ % | 4.04 Billion Dollars | 489.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061074 | -0.87 ↓ % | 0.26 ↑ % | 7.50 ↑ % | 3.60 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788332187 | -0.36 ↓ % | -1.52 ↓ % | 4.34 ↑ % | 3.33 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3497 | -0.11 ↓ % | 1.55 ↑ % | 3.85 ↑ % | 3.32 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.17 | 0.83 ↑ % | -1.35 ↓ % | 39.97 ↑ % | 3.00 Billion Dollars | 348.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023763623 | 0.00 ↑ % | -1.49 ↓ % | 0.63 ↑ % | 2.83 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.31 | -0.12 ↓ % | -0.77 ↓ % | -4.08 ↓ % | 2.80 Billion Dollars | 321.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6342 | -0.26 ↓ % | 2.07 ↑ % | 9.41 ↑ % | 2.74 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8332 | -0.43 ↓ % | 0.49 ↑ % | 18.95 ↑ % | 2.73 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -0.60 ↓ % | -1.70 ↓ % | 2.92 ↑ % | 2.51 Billion Dollars | 272.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.53 | -0.13 ↓ % | -0.89 ↓ % | -4.34 ↓ % | 2.50 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8511 | -4.01 ↓ % | 9.26 ↑ % | 29.63 ↑ % | 2.37 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.01 | -0.22 ↓ % | -1.32 ↓ % | -1.93 ↓ % | 2.00 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4538 | -0.42 ↓ % | 1.05 ↑ % | 13.33 ↑ % | 1.88 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7528 | -0.39 ↓ % | 3.40 ↑ % | 7.43 ↑ % | 1.86 Billion Dollars | 345.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.23 | -0.25 ↓ % | 0.92 ↑ % | 9.61 ↑ % | 1.86 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736863346 | -0.06 ↓ % | -5.71 ↓ % | -5.29 ↓ % | 1.70 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738803713 | -0.42 ↓ % | -6.63 ↓ % | -25.24 ↓ % | 1.69 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | 0.02 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 1.53 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036864 | -1.32 ↓ % | -4.30 ↓ % | 11.51 ↑ % | 1.53 Billion Dollars | 539.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | 0.54 ↑ % | -0.14 ↓ % | 12.80 ↑ % | 1.49 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.863 | -0.69 ↓ % | 0.07 ↑ % | 7.72 ↑ % | 1.38 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2821608476 | -0.62 ↓ % | 0.32 ↑ % | 10.64 ↑ % | 1.37 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973259697 | 0.05 ↑ % | 2.35 ↑ % | 10.92 ↑ % | 1.16 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.360 | -1.06 ↓ % | 0.72 ↑ % | 2.96 ↑ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000333258 | -0.08 ↓ % | 0.46 ↑ % | 3.25 ↑ % | 1.06 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0378613916 | 0.57 ↑ % | 8.11 ↑ % | 24.89 ↑ % | 1.03 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9849 | -0.56 ↓ % | 2.48 ↑ % | 9.65 ↑ % | 989.28 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1162551952 | -0.50 ↓ % | 0.52 ↑ % | 13.43 ↑ % | 987.26 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8204 | -0.54 ↓ % | -2.02 ↓ % | 23.00 ↑ % | 944.31 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.721 | 0.43 ↑ % | -0.54 ↓ % | 26.82 ↑ % | 865.14 Million Dollars | 202.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.46 | -0.09 ↓ % | 3.77 ↑ % | 12.09 ↑ % | 850.71 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952775958 | -0.36 ↓ % | 0.75 ↑ % | 11.62 ↑ % | 847.10 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496533076 | -0.68 ↓ % | -3.09 ↓ % | -5.66 ↓ % | 824.61 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.090 | -0.76 ↓ % | -2.00 ↓ % | 0.50 ↑ % | 816.58 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0050 | -0.81 ↓ % | 1.77 ↑ % | 6.04 ↑ % | 797.42 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087011000 | -0.50 ↓ % | -2.15 ↓ % | -2.72 ↓ % | 741.83 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9687 | -0.16 ↓ % | 0.70 ↑ % | 12.41 ↑ % | 738.40 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8216 | -1.13 ↓ % | 1.77 ↑ % | -8.23 ↓ % | 735.75 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.313 | -1.66 ↓ % | 4.64 ↑ % | 12.57 ↑ % | 704.87 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021179004 | -0.70 ↓ % | 1.75 ↑ % | 5.05 ↑ % | 703.35 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338909003 | 0.14 ↑ % | 4.32 ↑ % | 5.50 ↑ % | 675.73 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081529788 | -0.59 ↓ % | 0.38 ↑ % | 9.81 ↑ % | 653.33 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075902529 | -0.48 ↓ % | -0.23 ↓ % | 7.33 ↑ % | 652.65 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1714758257 | -1.25 ↓ % | 3.42 ↑ % | 3.50 ↑ % | 599.71 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9253 | -0.21 ↓ % | 1.24 ↑ % | 3.17 ↑ % | 597.85 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067246 | -2.22 ↓ % | 4.53 ↑ % | 12.96 ↑ % | 591.73 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273378327 | 0.15 ↑ % | -3.48 ↓ % | -1.42 ↓ % | 573.23 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 78 | 0.2345480777 | -0.69 ↓ % | 1.56 ↑ % | 49.25 ↑ % | 530.10 Million Dollars | 181.62 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7880 | -0.47 ↓ % | 0.48 ↑ % | 11.91 ↑ % | 517.16 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080090897 | -0.94 ↓ % | 3.34 ↑ % | 14.38 ↑ % | 503.45 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 494.51 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559349929 | -1.11 ↓ % | 2.26 ↑ % | 8.59 ↑ % | 493.07 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4861 | -0.48 ↓ % | -1.12 ↓ % | 8.04 ↑ % | 489.65 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2649005982 | -0.69 ↓ % | 1.35 ↑ % | 2.00 ↑ % | 480.69 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.695 | 0.43 ↑ % | 11.33 ↑ % | 32.79 ↑ % | 476.90 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0691604450 | -0.37 ↓ % | 0.82 ↑ % | 9.70 ↑ % | 474.06 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.91 | 0.95 ↑ % | 4.25 ↑ % | 67.19 ↑ % | 468.61 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.91 | -0.76 ↓ % | 1.04 ↑ % | -7.01 ↓ % | 466.35 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5739 | -0.26 ↓ % | -0.49 ↓ % | -2.45 ↓ % | 452.67 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.55 | -0.12 ↓ % | 2.42 ↑ % | 10.47 ↑ % | 448.94 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4027319581 | 0.20 ↑ % | 1.92 ↑ % | 9.59 ↑ % | 434.46 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1536 | 0.03 ↑ % | 0.37 ↑ % | -0.73 ↓ % | 430.84 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387814611 | -0.52 ↓ % | -1.05 ↓ % | 1.84 ↑ % | 400.83 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 382.63 Million Dollars | 315.35 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.22 | -0.56 ↓ % | -0.77 ↓ % | 12.90 ↑ % | 375.36 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2516589155 | -0.32 ↓ % | -0.14 ↓ % | 5.23 ↑ % | 371.22 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1790255709 | -0.71 ↓ % | -1.54 ↓ % | 13.52 ↑ % | 356.08 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003554 | -0.54 ↓ % | 1.24 ↑ % | 8.47 ↑ % | 350.82 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1936830478 | -1.09 ↓ % | -7.06 ↓ % | -28.29 ↓ % | 348.63 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554844073 | 0.01 ↑ % | 1.06 ↑ % | 0.11 ↑ % | 347.89 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
