Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,435.97 | 0.46 ↑ % | 1.58 ↑ % | 5.00 ↑ % | 1,428.84 Billion Dollars | 60.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.13 | 0.56 ↑ % | 2.20 ↑ % | 6.79 ↑ % | 254.92 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 113.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.73 | 0.11 ↑ % | 1.19 ↑ % | 4.33 ↑ % | 89.69 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4028 | 0.27 ↑ % | 2.18 ↑ % | 3.14 ↑ % | 85.89 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.92 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | 0.28 ↑ % | 2.73 ↑ % | 4.77 ↑ % | 50.84 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921957404 | 0.27 ↑ % | 1.14 ↑ % | 2.54 ↑ % | 27.68 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963598642 | 0.56 ↑ % | 2.18 ↑ % | 6.19 ↑ % | 16.30 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2675185279 | 0.20 ↑ % | 1.99 ↑ % | 3.51 ↑ % | 9.65 Billion Dollars | 686.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.82 | 0.94 ↑ % | -0.25 ↓ % | 19.82 ↑ % | 9.47 Billion Dollars | 457.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.06 | 0.04 ↑ % | 2.09 ↑ % | 3.02 ↑ % | 9.28 Billion Dollars | 421.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 8.35 Billion Dollars | 938.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.11 | 0.15 ↑ % | 1.96 ↑ % | 3.16 ↑ % | 6.62 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.166 | 0.44 ↑ % | 1.87 ↑ % | 4.46 ↑ % | 6.49 Billion Dollars | 872.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514407565 | -0.40 ↓ % | 2.83 ↑ % | -0.75 ↓ % | 5.76 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630713656 | 0.36 ↑ % | 2.19 ↑ % | 7.68 ↑ % | 5.38 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | 0.52 ↑ % | 2.97 ↑ % | 3.74 ↑ % | 4.29 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.797 | 0.28 ↑ % | 2.09 ↑ % | 9.40 ↑ % | 4.23 Billion Dollars | 456.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949844602 | -0.14 ↓ % | 0.97 ↑ % | -2.07 ↓ % | 4.11 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0037 | 0.42 ↑ % | 2.99 ↑ % | 11.40 ↑ % | 3.91 Billion Dollars | 792.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059742 | 0.35 ↑ % | 1.15 ↑ % | 10.77 ↑ % | 3.52 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.78 | -0.87 ↓ % | 2.00 ↑ % | 0.31 ↑ % | 3.51 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3176 | -0.21 ↓ % | 1.10 ↑ % | -0.25 ↓ % | 3.24 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767915400 | -0.02 ↓ % | 1.71 ↑ % | 1.23 ↑ % | 3.16 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039416323 | 0.38 ↑ % | 2.61 ↑ % | 4.34 ↑ % | 2.88 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,990.56 | -0.39 ↓ % | -1.38 ↓ % | -2.66 ↓ % | 2.82 Billion Dollars | 478.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.033 | 0.11 ↑ % | 3.45 ↑ % | 4.83 ↑ % | 2.56 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,020.27 | -0.41 ↓ % | -1.46 ↓ % | -2.80 ↓ % | 2.51 Billion Dollars | 459.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.48 | -0.21 ↓ % | 8.42 ↑ % | 31.16 ↑ % | 2.49 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4647 | -0.70 ↓ % | -2.60 ↓ % | -1.47 ↓ % | 2.45 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7195 | 0.50 ↑ % | 0.69 ↑ % | 5.60 ↑ % | 2.36 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2367468235 | 2.39 ↑ % | -7.97 ↓ % | 17.92 ↑ % | 2.29 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.85 | 0.41 ↑ % | -0.79 ↓ % | -2.79 ↓ % | 1.97 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5009 | -0.07 ↓ % | 2.34 ↑ % | 0.21 ↑ % | 1.92 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0803536778 | 0.45 ↑ % | -1.10 ↓ % | 12.47 ↑ % | 1.85 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.36 | 0.47 ↑ % | 1.93 ↑ % | 2.08 ↑ % | 1.74 Billion Dollars | 482.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3470 | 0.07 ↑ % | 1.52 ↑ % | 8.98 ↑ % | 1.74 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7021 | 0.09 ↑ % | 0.21 ↑ % | -0.22 ↓ % | 1.74 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.07 ↑ % | 0.46 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | 0.13 ↑ % | -0.43 ↓ % | 6.53 ↑ % | 1.44 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033996 | 0.10 ↑ % | 1.79 ↑ % | 0.80 ↑ % | 1.41 Billion Dollars | 551.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.535 | 0.26 ↑ % | 3.66 ↑ % | 4.13 ↑ % | 1.33 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660198392 | 0.10 ↑ % | 3.13 ↑ % | 4.70 ↑ % | 1.30 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.056 | 0.69 ↑ % | 0.96 ↑ % | 4.64 ↑ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3612926905 | 0.26 ↑ % | 0.79 ↑ % | -6.73 ↓ % | 1.05 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963247125 | -0.20 ↓ % | -1.97 ↓ % | -2.28 ↓ % | 1.02 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8386 | -0.14 ↓ % | 13.43 ↑ % | 35.35 ↑ % | 953.79 Million Dollars | 244.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097653652 | 0.54 ↑ % | 3.91 ↑ % | 3.90 ↑ % | 932.15 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8551 | -0.18 ↓ % | 1.74 ↑ % | 3.17 ↑ % | 923.04 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.900 | 2.87 ↑ % | 33.38 ↑ % | 24.68 ↑ % | 906.85 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934054718 | -0.43 ↓ % | 6.03 ↑ % | 10.71 ↑ % | 830.36 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499754116 | 0.04 ↑ % | 3.61 ↑ % | -15.51 ↓ % | 829.96 Million Dollars | 170.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302806712 | 0.00 ↓ % | -0.26 ↓ % | 1.14 ↑ % | 826.01 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.06 ↓ % | 0.32 ↑ % | 1.80 ↑ % | 809.67 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.12 | 1.19 ↑ % | 2.57 ↑ % | 1.07 ↑ % | 786.21 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088717682 | 0.09 ↑ % | 0.25 ↑ % | 0.20 ↑ % | 755.42 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8734 | 0.36 ↑ % | -5.12 ↓ % | 4.36 ↑ % | 754.22 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9391 | 0.11 ↑ % | 3.51 ↑ % | -1.49 ↓ % | 744.77 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020249125 | -0.62 ↓ % | -2.58 ↓ % | 9.31 ↑ % | 672.47 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8748 | -0.20 ↓ % | 1.22 ↑ % | -10.21 ↓ % | 666.09 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331218333 | -0.11 ↓ % | -0.20 ↓ % | -0.62 ↓ % | 660.37 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072783508 | -0.02 ↓ % | 2.08 ↑ % | 2.92 ↑ % | 625.83 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0300128269 | -0.98 ↓ % | 5.60 ↑ % | 7.90 ↑ % | 625.45 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034775765 | 0.04 ↑ % | 3.79 ↑ % | 3.74 ↑ % | 614.56 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9841 | -1.12 ↓ % | -2.12 ↓ % | 6.72 ↑ % | 604.09 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | 0.19 ↑ % | -0.41 ↓ % | 3.68 ↑ % | 582.57 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660435562 | 0.37 ↑ % | 2.73 ↑ % | -5.97 ↓ % | 580.71 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062005 | 0.40 ↑ % | 2.75 ↑ % | 5.98 ↑ % | 545.61 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.08 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.36 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7362 | 0.20 ↑ % | 4.10 ↑ % | 5.59 ↑ % | 483.16 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536306047 | -0.02 ↓ % | 0.37 ↑ % | 9.54 ↑ % | 472.76 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.14 | 2.00 ↑ % | 1.66 ↑ % | -7.33 ↓ % | 470.02 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4171 | 0.36 ↑ % | 1.45 ↑ % | 5.45 ↑ % | 467.63 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2569599242 | -0.04 ↓ % | 1.33 ↑ % | -1.09 ↓ % | 466.28 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073994863 | 0.51 ↑ % | 3.17 ↑ % | 7.82 ↑ % | 465.13 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668367738 | -0.50 ↓ % | 4.64 ↑ % | 0.89 ↑ % | 450.03 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1421 | -0.12 ↓ % | -0.83 ↓ % | -1.56 ↓ % | 447.03 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5608 | -0.62 ↓ % | -1.42 ↓ % | 5.72 ↑ % | 417.27 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299787823 | 0.07 ↑ % | -6.75 ↓ % | -14.65 ↓ % | 413.96 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | -0.13 ↓ % | -0.07 ↓ % | 0.31 ↑ % | 411.50 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3754453907 | 1.08 ↑ % | 3.64 ↑ % | 1.73 ↑ % | 404.86 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 91 | 0.1774899537 | 0.51 ↑ % | 7.99 ↑ % | 22.01 ↑ % | 401.17 Million Dollars | 207.27 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.37 | 1.03 ↑ % | 11.03 ↑ % | 24.81 ↑ % | 399.19 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382169830 | 1.04 ↑ % | 2.78 ↑ % | 5.53 ↑ % | 394.68 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.704 | 1.78 ↑ % | 12.32 ↑ % | 28.84 ↑ % | 393.92 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.78 Million Dollars | 521.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3609098977 | 0.49 ↑ % | 3.39 ↑ % | -2.08 ↓ % | 360.91 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391924012 | 0.11 ↑ % | 2.35 ↑ % | -1.82 ↓ % | 352.49 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.55 | 0.05 ↑ % | 1.65 ↑ % | 3.58 ↑ % | 341.93 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544455105 | 0.29 ↑ % | -0.23 ↓ % | 2.77 ↑ % | 341.18 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | 0.1341257362 | 1.24 ↑ % | 2.07 ↑ % | -16.62 ↓ % | 337.47 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
