Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,392.52 | -0.33 ↓ % | -2.36 ↓ % | 0.58 ↑ % | 1,347.53 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.07 | -0.02 ↓ % | -2.21 ↓ % | 4.19 ↑ % | 244.89 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.58 Billion Dollars | 96.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3925 | -0.91 ↓ % | -5.05 ↓ % | -1.33 ↓ % | 84.97 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.54 | -0.30 ↓ % | -1.36 ↓ % | 2.41 ↑ % | 84.89 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -0.56 ↓ % | -4.14 ↓ % | 5.07 ↑ % | 48.96 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858410727 | -0.03 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 27.08 Billion Dollars | 518.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965615588 | -0.61 ↓ % | -7.30 ↓ % | -1.47 ↓ % | 16.31 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2853015783 | -0.88 ↓ % | -7.13 ↓ % | 4.50 ↑ % | 10.29 Billion Dollars | 826.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.93 | -0.32 ↓ % | -5.80 ↓ % | -14.06 ↓ % | 9.62 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.10 ↓ % | 0.02 ↑ % | 1.34 ↑ % | 8.07 Billion Dollars | 874.19 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | -1.23 ↓ % | -0.56 ↓ % | -3.43 ↓ % | 7.31 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1729018455 | -0.39 ↓ % | 4.58 ↑ % | 9.74 ↑ % | 6.54 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | -0.34 ↓ % | -3.91 ↓ % | 6.35 ↑ % | 6.43 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.73 | 0.22 ↑ % | 0.18 ↑ % | 2.19 ↑ % | 6.32 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616114771 | -0.06 ↓ % | -3.06 ↓ % | 1.12 ↑ % | 5.32 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023346576 | 0.26 ↑ % | -2.54 ↓ % | 4.36 ↑ % | 4.40 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.78 ↓ % | -4.93 ↓ % | 5.05 ↑ % | 4.25 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.256 | -0.45 ↓ % | -4.35 ↓ % | 4.01 ↑ % | 4.00 Billion Dollars | 484.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.27 | -0.71 ↓ % | -6.80 ↓ % | -10.16 ↓ % | 3.94 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9286 | -0.48 ↓ % | -7.67 ↓ % | 1.16 ↑ % | 3.57 Billion Dollars | 832.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059482 | -0.82 ↓ % | -7.31 ↓ % | -4.03 ↓ % | 3.50 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155749679 | -0.38 ↓ % | -1.18 ↓ % | -0.79 ↓ % | 3.20 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772055928 | -0.19 ↓ % | -2.78 ↓ % | -1.31 ↓ % | 3.17 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2839 | -0.70 ↓ % | -1.76 ↓ % | -6.47 ↓ % | 3.15 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.21 | -0.08 ↓ % | 0.42 ↑ % | 3.85 ↑ % | 2.69 Billion Dollars | 383.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5703 | 0.38 ↑ % | -6.37 ↓ % | 22.37 ↑ % | 2.62 Billion Dollars | 620.43 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,203.50 | -0.03 ↓ % | 0.43 ↑ % | 3.97 ↑ % | 2.46 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.846 | 0.00 ↑ % | -6.04 ↓ % | 14.02 ↑ % | 2.44 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6392 | -0.19 ↓ % | 1.90 ↑ % | 3.28 ↑ % | 2.08 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.40 | -0.55 ↓ % | -2.24 ↓ % | 2.63 ↑ % | 1.95 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4472 | -0.04 ↓ % | 8.07 ↑ % | 7.37 ↑ % | 1.84 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.32 | -0.95 ↓ % | -6.59 ↓ % | -7.54 ↓ % | 1.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7035 | 0.32 ↑ % | -1.88 ↓ % | -0.53 ↓ % | 1.74 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.68 | -0.18 ↓ % | -1.65 ↓ % | -1.92 ↓ % | 1.63 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690715704 | 0.17 ↑ % | -2.45 ↓ % | 7.57 ↑ % | 1.59 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038054 | -1.35 ↓ % | -12.39 ↓ % | -10.07 ↓ % | 1.57 Billion Dollars | 572.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.58 ↓ % | -1.61 ↓ % | -4.52 ↓ % | 1.55 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1660389020 | -0.11 ↓ % | -3.01 ↓ % | -4.11 ↓ % | 1.55 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1137 | -0.07 ↓ % | -10.35 ↓ % | 11.35 ↑ % | 1.44 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.829 | -0.30 ↓ % | -6.43 ↓ % | 6.85 ↑ % | 1.37 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.23 ↓ % | -4.90 ↓ % | 11.00 ↑ % | 1.31 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647222929 | -0.42 ↓ % | -7.23 ↓ % | 1.64 ↑ % | 1.29 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101361061 | -0.11 ↓ % | -6.00 ↓ % | 4.42 ↑ % | 1.17 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3981806712 | -0.37 ↓ % | -5.30 ↓ % | 7.31 ↑ % | 1.14 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | -0.15 ↓ % | -4.23 ↓ % | 2.98 ↑ % | 1.13 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602129411 | -0.30 ↓ % | -1.84 ↓ % | -3.36 ↓ % | 999.98 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8831 | 2.03 ↑ % | -6.12 ↓ % | -17.41 ↓ % | 932.17 Million Dollars | 131.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051746157 | 0.19 ↑ % | -5.79 ↓ % | -6.46 ↓ % | 865.06 Million Dollars | 184.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314267526 | -0.58 ↓ % | -1.88 ↓ % | 3.97 ↑ % | 855.98 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8441 | 1.75 ↑ % | 13.71 ↑ % | 72.82 ↑ % | 844.10 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.102 | -0.67 ↓ % | -1.84 ↓ % | 0.62 ↑ % | 818.04 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095232456 | -1.05 ↓ % | -2.96 ↓ % | 2.99 ↑ % | 808.58 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.40 ↓ % | -3.64 ↓ % | 1.39 ↑ % | 803.37 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884595033 | -0.29 ↓ % | -6.02 ↓ % | -0.51 ↓ % | 785.98 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.73 | -0.67 ↓ % | -3.35 ↓ % | -4.86 ↓ % | 769.42 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0134 | -0.35 ↓ % | -7.81 ↓ % | 11.11 ↑ % | 764.81 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9567 | -0.60 ↓ % | -8.00 ↓ % | 10.87 ↑ % | 746.18 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4276 | -0.70 ↓ % | -6.08 ↓ % | 2.27 ↑ % | 740.56 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8722 | -2.19 ↓ % | 1.26 ↑ % | 33.62 ↑ % | 723.55 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348391792 | -0.42 ↓ % | 0.02 ↑ % | 0.67 ↑ % | 694.50 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 664.96 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075638298 | -0.63 ↓ % | -5.39 ↓ % | -1.52 ↓ % | 650.38 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0353522453 | 1.52 ↑ % | 10.91 ↑ % | 19.80 ↑ % | 622.20 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017478147 | -0.64 ↓ % | -8.76 ↓ % | -15.47 ↓ % | 618.73 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988005098 | -0.55 ↓ % | -5.51 ↓ % | 0.14 ↑ % | 575.69 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.65 | 2.31 ↑ % | 12.78 ↑ % | 43.57 ↑ % | 564.63 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8577 | 0.57 ↑ % | -3.42 ↓ % | -0.07 ↓ % | 554.17 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546032865 | -0.44 ↓ % | -5.24 ↓ % | 2.29 ↑ % | 540.70 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060668 | -1.06 ↓ % | -8.70 ↓ % | -1.08 ↓ % | 533.85 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.17 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0700612993 | -0.60 ↓ % | -3.60 ↓ % | 0.36 ↑ % | 471.75 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5588 | -1.57 ↓ % | -1.17 ↓ % | 6.11 ↑ % | 469.86 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583706656 | -0.89 ↓ % | -4.81 ↓ % | 4.31 ↑ % | 468.84 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | -0.02 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 464.47 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2569799160 | -0.21 ↓ % | -6.88 ↓ % | 5.05 ↑ % | 462.56 Million Dollars | 214.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6619 | -0.97 ↓ % | -6.39 ↓ % | 5.75 ↑ % | 434.40 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068945481 | -0.84 ↓ % | -7.81 ↓ % | 4.77 ↑ % | 433.39 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3044 | -0.19 ↓ % | -2.59 ↓ % | 3.98 ↑ % | 431.49 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | -0.57 ↓ % | -4.09 ↓ % | -1.45 ↓ % | 431.21 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3894839254 | -0.44 ↓ % | -3.47 ↓ % | 2.52 ↑ % | 419.34 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0475627300 | -0.48 ↓ % | 7.27 ↑ % | 12.85 ↑ % | 419.27 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 380.20 Million Dollars | 445.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5102 | -0.38 ↓ % | -4.50 ↓ % | 11.82 ↑ % | 379.66 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2485508276 | -0.93 ↓ % | -4.65 ↓ % | 3.67 ↑ % | 364.97 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 94 | 0.1611492729 | -0.63 ↓ % | -6.69 ↓ % | -0.35 ↓ % | 364.37 Million Dollars | 108.45 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4311 | -0.56 ↓ % | -3.47 ↓ % | -3.00 ↓ % | 357.77 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003581 | 1.29 ↑ % | 4.73 ↑ % | 5.84 ↑ % | 353.47 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0560481857 | -0.93 ↓ % | -0.55 ↓ % | 0.60 ↑ % | 350.53 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9762 | -1.15 ↓ % | -10.02 ↓ % | -11.34 ↓ % | 342.53 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.98 | -0.37 ↓ % | -2.55 ↓ % | 11.71 ↑ % | 340.42 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669522883 | -0.93 ↓ % | -6.84 ↓ % | 6.28 ↑ % | 332.06 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
