Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,823.90 | -0.07 ↓ % | -0.10 ↓ % | -2.54 ↓ % | 1,793.09 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,165.47 | 0.58 ↑ % | 1.92 ↑ % | 0.23 ↑ % | 382.06 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 70.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.67 | 0.14 ↑ % | -0.13 ↓ % | -1.96 ↓ % | 122.82 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9972 | -0.01 ↓ % | -0.54 ↓ % | -4.91 ↓ % | 120.81 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.40 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.72 | 0.12 ↑ % | 0.75 ↑ % | -4.16 ↓ % | 74.60 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815035949 | 0.05 ↑ % | 2.22 ↑ % | -1.78 ↓ % | 26.65 Billion Dollars | 671.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373313875 | 0.26 ↑ % | -0.09 ↓ % | -4.57 ↓ % | 23.06 Billion Dollars | 998.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041622717 | 0.32 ↑ % | -0.63 ↓ % | -6.93 ↓ % | 14.51 Billion Dollars | 576.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.86 | 0.35 ↑ % | -1.81 ↓ % | -4.82 ↓ % | 11.36 Billion Dollars | 254.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | 0.29 ↑ % | 0.92 ↑ % | -3.79 ↓ % | 9.90 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.50 ↑ % | 0.47 ↑ % | -2.80 ↓ % | 9.54 Billion Dollars | 454.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.40 ↑ % | 0.18 ↑ % | -4.82 ↓ % | 8.54 Billion Dollars | 684.62 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.78 | 0.01 ↑ % | -0.54 ↓ % | 8.14 ↑ % | 7.58 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323672424 | 0.57 ↑ % | -1.11 ↓ % | -5.15 ↓ % | 7.52 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.39 | 0.61 ↑ % | -3.92 ↓ % | 3.78 ↑ % | 6.73 Billion Dollars | 778.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.19 | 0.05 ↑ % | 0.57 ↑ % | -3.24 ↓ % | 6.22 Billion Dollars | 363.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5733 | 0.12 ↑ % | -1.98 ↓ % | -3.47 ↓ % | 5.88 Billion Dollars | 745.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.73 ↑ % | 1.04 ↑ % | -3.60 ↓ % | 5.71 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190757014 | -0.14 ↓ % | -2.91 ↓ % | -12.31 ↓ % | 5.06 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081919 | 0.44 ↑ % | -0.42 ↓ % | -3.35 ↓ % | 4.83 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2813 | 0.50 ↑ % | -0.22 ↓ % | 12.97 ↑ % | 4.17 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5693 | 0.09 ↑ % | -1.80 ↓ % | -5.28 ↓ % | 3.84 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394440203 | 0.26 ↑ % | -2.11 ↓ % | -7.49 ↓ % | 3.73 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977081594 | 0.28 ↑ % | -0.83 ↓ % | -6.91 ↓ % | 3.65 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | 0.66 ↑ % | 0.05 ↑ % | -4.96 ↓ % | 3.43 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9994 | 0.16 ↑ % | 0.23 ↑ % | -7.22 ↓ % | 3.29 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.58 | 0.63 ↑ % | 0.47 ↑ % | 0.21 ↑ % | 2.99 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.92 | -0.40 ↓ % | -4.21 ↓ % | -7.13 ↓ % | 2.96 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717463460 | -0.24 ↓ % | 0.51 ↑ % | 1.78 ↑ % | 2.59 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.12 ↓ % | -0.33 ↓ % | -0.10 ↓ % | 2.49 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.78 | 0.07 ↑ % | -2.67 ↓ % | -0.66 ↓ % | 2.33 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9277 | -0.76 ↓ % | -2.03 ↓ % | -5.30 ↓ % | 2.24 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6779 | -0.09 ↓ % | -5.27 ↓ % | 35.47 ↑ % | 2.09 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6276 | 0.35 ↑ % | -0.26 ↓ % | -8.67 ↓ % | 2.09 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | 0.56 ↑ % | 1.00 ↑ % | -2.95 ↓ % | 2.03 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2380698914 | 0.18 ↑ % | -1.27 ↓ % | -14.66 ↓ % | 1.83 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043243 | 0.44 ↑ % | 0.26 ↑ % | -8.54 ↓ % | 1.82 Billion Dollars | 283.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.201 | 0.48 ↑ % | -0.69 ↓ % | -9.26 ↓ % | 1.74 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2053933459 | -0.21 ↓ % | -0.45 ↓ % | -7.01 ↓ % | 1.72 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,345.25 | -0.12 ↓ % | 0.89 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.04 | -0.15 ↓ % | 0.75 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4522769869 | 0.69 ↑ % | -1.18 ↓ % | -4.41 ↓ % | 1.43 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5824 | 0.61 ↑ % | 0.16 ↑ % | -1.77 ↓ % | 1.43 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.23 ↑ % | 0.39 ↑ % | 3.72 ↑ % | 1.39 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574514264 | 0.49 ↑ % | -3.11 ↓ % | 7.39 ↑ % | 1.32 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203502619 | 0.15 ↑ % | 1.50 ↑ % | -3.60 ↓ % | 1.27 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6568 | 0.29 ↑ % | -1.94 ↓ % | -6.03 ↓ % | 1.24 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446118634 | -0.33 ↓ % | -1.70 ↓ % | -16.70 ↓ % | 1.21 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2106733600 | 0.89 ↑ % | -0.08 ↓ % | -1.23 ↓ % | 1.18 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.19 ↑ % | -0.83 ↓ % | -4.54 ↓ % | 1.10 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202482070 | -0.09 ↓ % | -0.53 ↓ % | -11.17 ↓ % | 1.06 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0633447277 | -1.25 ↓ % | -8.59 ↓ % | -85.93 ↓ % | 1.05 Billion Dollars | 518.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.149 | 0.10 ↑ % | -0.48 ↓ % | -4.44 ↓ % | 1.04 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121281447 | 0.05 ↑ % | -1.84 ↓ % | -8.61 ↓ % | 975.24 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3337 | -0.03 ↓ % | 0.34 ↑ % | -11.56 ↓ % | 968.41 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112579313 | 0.18 ↑ % | -3.09 ↓ % | -10.90 ↓ % | 968.01 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026952663 | 0.41 ↑ % | -1.89 ↓ % | -13.66 ↓ % | 954.12 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.46 | -0.47 ↓ % | -2.65 ↓ % | -15.29 ↓ % | 935.18 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469196154 | -0.20 ↓ % | -2.19 ↓ % | -5.90 ↓ % | 869.15 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.10 ↑ % | 0.77 ↑ % | 1.11 ↑ % | 845.49 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.289 | -9.38 ↓ % | 6.16 ↑ % | 10.84 ↑ % | 827.19 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240377306 | 0.02 ↑ % | -2.16 ↓ % | -7.38 ↓ % | 805.14 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5155 | 0.25 ↑ % | -0.92 ↓ % | -9.03 ↓ % | 785.89 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 779.02 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091681 | 0.53 ↑ % | 0.01 ↑ % | -4.01 ↓ % | 759.23 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.182 | 0.03 ↑ % | -1.71 ↓ % | -6.03 ↓ % | 733.62 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107732757 | 0.73 ↑ % | -1.34 ↓ % | -7.61 ↓ % | 677.21 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8455 | -0.05 ↓ % | -1.42 ↓ % | -15.71 ↓ % | 626.45 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9601 | 0.33 ↑ % | -0.48 ↓ % | -1.83 ↓ % | 620.35 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 608.94 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1937198966 | -0.69 ↓ % | -3.64 ↓ % | -15.52 ↓ % | 607.69 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3113782490 | 0.60 ↑ % | 1.42 ↑ % | -4.04 ↓ % | 605.35 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 81 | 0.2400242013 | 0.40 ↑ % | 0.17 ↑ % | -1.55 ↓ % | 554.94 Million Dollars | 62.83 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3830439997 | 0.38 ↑ % | -1.63 ↓ % | -3.55 ↓ % | 545.40 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2726497279 | 0.23 ↑ % | -0.13 ↓ % | -7.94 ↓ % | 542.29 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6027 | 0.51 ↑ % | 2.24 ↑ % | 0.50 ↑ % | 538.57 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.60 | 0.45 ↑ % | -3.40 ↓ % | -11.39 ↓ % | 533.18 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.314 | 0.38 ↑ % | 0.52 ↑ % | -7.74 ↓ % | 531.20 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5643 | 0.79 ↑ % | -2.29 ↓ % | -19.00 ↓ % | 525.38 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5764 | -0.50 ↓ % | -4.59 ↓ % | -15.71 ↓ % | 522.46 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4844485582 | -0.07 ↓ % | -2.12 ↓ % | -0.72 ↓ % | 517.75 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7827 | 0.31 ↑ % | -1.38 ↓ % | -10.32 ↓ % | 513.50 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2818261846 | 0.02 ↑ % | -1.19 ↓ % | -7.68 ↓ % | 511.40 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1050593768 | 0.18 ↑ % | 1.21 ↑ % | -7.96 ↓ % | 504.44 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8241 | 0.41 ↑ % | 1.75 ↑ % | -1.02 ↓ % | 501.57 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4763628968 | 2.57 ↑ % | 2.55 ↑ % | 34.20 ↑ % | 501.12 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.81 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053636387 | -0.22 ↓ % | -0.16 ↓ % | 0.73 ↑ % | 490.98 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5527 | 0.32 ↑ % | -2.94 ↓ % | -6.35 ↓ % | 472.14 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0748069338 | 0.59 ↑ % | -0.10 ↓ % | -5.37 ↓ % | 463.32 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.790 | -0.06 ↓ % | 76.88 ↑ % | 71.09 ↑ % | 447.90 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454509 | -0.21 ↓ % | -0.30 ↓ % | -4.13 ↓ % | 433.56 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
