Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,533.91 | -0.08 ↓ % | 0.07 ↑ % | -0.83 ↓ % | 1,808.38 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.60 | -0.34 ↓ % | 0.69 ↑ % | -1.03 ↓ % | 375.07 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -1.21 ↓ % | -1.45 ↓ % | -1.49 ↓ % | 125.06 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.31 | -0.30 ↓ % | -1.07 ↓ % | 0.53 ↑ % | 124.00 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.19 | -0.62 ↓ % | 1.69 ↑ % | 3.09 ↑ % | 78.02 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995004416 | -0.81 ↓ % | -0.09 ↓ % | 1.91 ↑ % | 28.36 Billion Dollars | 563.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364541896 | -0.67 ↓ % | -2.49 ↓ % | -9.16 ↓ % | 22.96 Billion Dollars | 731.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3885176593 | -1.02 ↓ % | -0.42 ↓ % | -2.89 ↓ % | 13.97 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.41 | -0.11 ↓ % | 1.96 ↑ % | 2.07 ↑ % | 13.07 Billion Dollars | 657.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.90 | 0.76 ↑ % | 9.55 ↑ % | 22.23 ↑ % | 9.52 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.76 ↓ % | -0.30 ↓ % | -1.97 ↓ % | 9.31 Billion Dollars | 231.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | 0.02 ↑ % | 0.08 ↑ % | 1.37 ↑ % | 8.34 Billion Dollars | 605.61 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -0.07 ↓ % | 1.67 ↑ % | -6.54 ↓ % | 8.31 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225919178 | -1.25 ↓ % | -2.12 ↓ % | -4.44 ↓ % | 7.22 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7961 | -0.89 ↓ % | -0.18 ↓ % | 4.67 ↑ % | 6.81 Billion Dollars | 409.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.81 | -0.23 ↓ % | 2.53 ↑ % | -23.74 ↓ % | 6.36 Billion Dollars | 519.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.93 | -0.47 ↓ % | -1.62 ↓ % | -2.64 ↓ % | 6.13 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.95 ↓ % | -0.80 ↓ % | -3.40 ↓ % | 5.90 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461652756 | -1.72 ↓ % | 12.50 ↑ % | -1.89 ↓ % | 5.46 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165825701 | -0.92 ↓ % | -1.66 ↓ % | -7.33 ↓ % | 4.99 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084627 | -0.68 ↓ % | -2.68 ↓ % | -6.33 ↓ % | 4.99 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666465448 | -0.80 ↓ % | -0.82 ↓ % | -2.14 ↓ % | 4.46 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7492 | -0.59 ↓ % | -0.06 ↓ % | -6.38 ↓ % | 4.23 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003563526 | -0.59 ↓ % | -0.84 ↓ % | -4.58 ↓ % | 3.87 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.80 ↓ % | -1.14 ↓ % | -7.11 ↓ % | 3.46 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -1.10 ↓ % | -2.34 ↓ % | -3.53 ↓ % | 3.42 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 594.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9828 | 0.00 ↓ % | 0.15 ↑ % | -7.01 ↓ % | 3.20 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.33 | -2.15 ↓ % | 2.11 ↑ % | 7.75 ↑ % | 3.02 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.95 | -1.03 ↓ % | 0.87 ↑ % | 2.18 ↑ % | 2.56 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.14 ↑ % | -0.09 ↓ % | -1.45 ↓ % | 2.45 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058021 | -1.50 ↓ % | -2.97 ↓ % | -17.73 ↓ % | 2.44 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | -0.28 ↓ % | 0.63 ↑ % | -2.36 ↓ % | 2.33 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6921 | -1.55 ↓ % | -0.79 ↓ % | -1.93 ↓ % | 2.17 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6626 | -0.39 ↓ % | -2.99 ↓ % | 5.50 ↑ % | 2.09 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | -0.74 ↓ % | -2.04 ↓ % | -3.47 ↓ % | 1.92 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.44 | 0.03 ↑ % | 0.13 ↑ % | 3.49 ↑ % | 1.84 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2286556712 | -0.94 ↓ % | -0.36 ↓ % | -7.75 ↓ % | 1.82 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -0.72 ↓ % | -2.53 ↓ % | -9.15 ↓ % | 1.78 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1664107670 | -1.12 ↓ % | -8.72 ↓ % | 37.29 ↑ % | 1.76 Billion Dollars | 422.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086033297 | 0.03 ↑ % | 0.11 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.73 | 0.04 ↑ % | -0.02 ↓ % | 3.10 ↑ % | 1.72 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.141 | -1.27 ↓ % | -2.62 ↓ % | -3.03 ↓ % | 1.72 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5672 | -1.38 ↓ % | -1.72 ↓ % | -5.24 ↓ % | 1.54 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.40 ↓ % | 0.41 ↑ % | -2.11 ↓ % | 1.44 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.398 | -0.41 ↓ % | 8.99 ↑ % | -9.45 ↓ % | 1.36 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.608 | -2.45 ↓ % | 13.94 ↑ % | 34.16 ↑ % | 1.35 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583130079 | -0.37 ↓ % | -0.65 ↓ % | -5.64 ↓ % | 1.34 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7733 | -0.69 ↓ % | -2.93 ↓ % | -8.58 ↓ % | 1.33 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470757263 | -1.30 ↓ % | 0.66 ↑ % | -5.26 ↓ % | 1.28 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.571 | -0.69 ↓ % | -0.13 ↓ % | 11.17 ↑ % | 1.25 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3960731361 | -0.76 ↓ % | -0.93 ↓ % | -9.47 ↓ % | 1.25 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0705644108 | -1.80 ↓ % | -1.24 ↓ % | -21.22 ↓ % | 1.17 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322447818 | -1.06 ↓ % | -1.74 ↓ % | -2.39 ↓ % | 1.17 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2040769412 | -0.86 ↓ % | -2.61 ↓ % | -4.92 ↓ % | 1.17 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.422 | -0.81 ↓ % | 0.02 ↑ % | 0.37 ↑ % | 1.08 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4665 | -1.65 ↓ % | -1.92 ↓ % | -1.70 ↓ % | 1.08 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115084198 | -0.86 ↓ % | -2.83 ↓ % | -4.76 ↓ % | 989.55 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 934.49 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111367555 | -0.50 ↓ % | -0.77 ↓ % | -4.74 ↓ % | 921.27 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104228 | -0.85 ↓ % | -1.55 ↓ % | -13.73 ↓ % | 917.16 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0479801461 | -0.27 ↓ % | -1.37 ↓ % | -7.57 ↓ % | 915.60 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.62 | -0.86 ↓ % | 0.32 ↑ % | -4.68 ↓ % | 900.86 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023974532 | -2.37 ↓ % | 0.99 ↑ % | 2.63 ↑ % | 848.70 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.01 ↓ % | -0.47 ↓ % | -2.76 ↓ % | 802.82 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202922869 | -0.83 ↓ % | -0.19 ↓ % | -2.90 ↓ % | 780.83 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.229 | -0.76 ↓ % | 11.18 ↑ % | 3.21 ↑ % | 760.69 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118988205 | -1.36 ↓ % | -0.78 ↓ % | -5.37 ↓ % | 747.96 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0523 | -1.35 ↓ % | -0.53 ↓ % | 17.60 ↑ % | 690.47 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 77 | 0.2979711750 | -2.00 ↓ % | 5.64 ↑ % | 13.29 ↑ % | 688.95 Million Dollars | 78.51 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3793132356 | -1.68 ↓ % | -3.95 ↓ % | 5.82 ↑ % | 688.30 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2119849176 | -1.38 ↓ % | 0.67 ↑ % | -2.40 ↓ % | 676.32 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9903 | -0.33 ↓ % | -3.99 ↓ % | -3.42 ↓ % | 667.68 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.614 | -1.40 ↓ % | -1.44 ↓ % | -1.04 ↓ % | 653.45 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9575 | -0.03 ↓ % | -0.87 ↓ % | 1.26 ↑ % | 618.72 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3146883896 | -1.23 ↓ % | -2.32 ↓ % | -1.03 ↓ % | 611.78 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5708 | -1.19 ↓ % | -3.47 ↓ % | 4.18 ↑ % | 611.71 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4019289960 | -1.01 ↓ % | -2.97 ↓ % | -4.14 ↓ % | 583.62 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5787 | -0.96 ↓ % | -1.23 ↓ % | -9.73 ↓ % | 538.72 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2686056456 | -1.81 ↓ % | -1.91 ↓ % | -2.51 ↓ % | 534.25 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6309 | -1.57 ↓ % | -1.07 ↓ % | -0.93 ↓ % | 534.08 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.176 | -1.26 ↓ % | -1.46 ↓ % | 0.28 ↑ % | 517.50 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5513 | -0.75 ↓ % | 1.59 ↑ % | -3.14 ↓ % | 502.08 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487891688 | -0.66 ↓ % | -4.44 ↓ % | 8.36 ↑ % | 498.20 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 495.58 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.13 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2893 | -0.09 ↓ % | -0.09 ↓ % | 11.01 ↑ % | 486.85 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509353 | -1.32 ↓ % | -1.86 ↓ % | -11.31 ↓ % | 485.90 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7388 | -1.28 ↓ % | 0.04 ↑ % | -4.78 ↓ % | 483.74 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5448 | -1.64 ↓ % | -2.03 ↓ % | -4.80 ↓ % | 471.53 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.16 | -1.18 ↓ % | -0.59 ↓ % | -14.41 ↓ % | 466.33 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3986408492 | 0.19 ↑ % | 0.44 ↑ % | 9.57 ↑ % | 458.50 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091294243 | 1.98 ↑ % | 5.29 ↑ % | 29.09 ↑ % | 451.40 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
