Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,288.42 | -0.13 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 1,803.44 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,075.20 | -0.28 ↓ % | -0.06 ↓ % | -1.39 ↓ % | 371.16 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.11 ↑ % | 0.09 ↑ % | 4.13 ↑ % | 126.84 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.00 | -0.60 ↓ % | 0.82 ↑ % | 2.64 ↑ % | 124.24 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.37 | -0.29 ↓ % | -0.21 ↓ % | 1.98 ↑ % | 76.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.67 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997029897 | -0.13 ↓ % | 0.70 ↑ % | 1.86 ↑ % | 28.38 Billion Dollars | 481.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396058243 | -0.06 ↓ % | -0.50 ↓ % | -2.21 ↓ % | 23.49 Billion Dollars | 474.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876297509 | -0.42 ↓ % | -1.03 ↓ % | -0.29 ↓ % | 13.94 Billion Dollars | 263.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.04 | 0.58 ↑ % | 2.26 ↑ % | -0.60 ↓ % | 12.93 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.51 ↓ % | -0.12 ↓ % | -0.54 ↓ % | 9.29 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.16 | 0.07 ↑ % | 3.65 ↑ % | 8.32 ↑ % | 8.65 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.23 ↑ % | 0.18 ↑ % | -2.40 ↓ % | 8.34 Billion Dollars | 508.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | -0.20 ↓ % | -4.04 ↓ % | -4.51 ↓ % | 8.19 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264687353 | -0.18 ↓ % | -0.04 ↓ % | 2.98 ↑ % | 7.34 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7915 | -0.29 ↓ % | -1.09 ↓ % | 8.61 ↑ % | 6.79 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | -0.29 ↓ % | -0.31 ↓ % | -1.37 ↓ % | 6.22 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 371.91 | -0.24 ↓ % | -10.80 ↓ % | -27.05 ↓ % | 6.13 Billion Dollars | 720.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.61 ↓ % | -0.50 ↓ % | -1.27 ↓ % | 5.90 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086626 | -0.47 ↓ % | 0.05 ↑ % | 7.75 ↑ % | 5.10 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179149425 | -0.47 ↓ % | -1.72 ↓ % | -1.65 ↓ % | 5.05 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297152167 | -0.17 ↓ % | 3.23 ↑ % | -15.86 ↓ % | 4.84 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671848523 | -0.40 ↓ % | 0.75 ↑ % | -5.27 ↓ % | 4.47 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7335 | -0.83 ↓ % | -0.03 ↓ % | -6.47 ↓ % | 4.19 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006569331 | -0.44 ↓ % | 0.38 ↑ % | 1.05 ↑ % | 3.89 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | -0.19 ↓ % | 0.33 ↑ % | -7.17 ↓ % | 3.48 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | -0.56 ↓ % | 0.73 ↑ % | -1.14 ↓ % | 3.47 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 491.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9792 | -0.11 ↓ % | 1.89 ↑ % | -1.27 ↓ % | 3.19 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.48 | -0.01 ↓ % | -0.32 ↓ % | 10.96 ↑ % | 2.95 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.44 | -0.38 ↓ % | -0.72 ↓ % | 1.83 ↑ % | 2.52 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059632 | -0.08 ↓ % | -3.10 ↓ % | -2.49 ↓ % | 2.51 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.493 | -0.33 ↓ % | -0.35 ↓ % | -1.20 ↓ % | 2.44 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.94 | -0.14 ↓ % | -0.35 ↓ % | -2.91 ↓ % | 2.31 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7347 | 0.89 ↑ % | 2.54 ↑ % | 7.47 ↑ % | 2.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6935 | -0.45 ↓ % | -0.46 ↓ % | -0.41 ↓ % | 2.18 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.51 ↓ % | -0.45 ↓ % | 0.35 ↑ % | 1.94 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1821411557 | -1.38 ↓ % | 18.66 ↑ % | 58.64 ↑ % | 1.92 Billion Dollars | 562.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.37 | 0.05 ↑ % | 0.15 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278954391 | -0.43 ↓ % | -2.02 ↓ % | -3.69 ↓ % | 1.81 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7209 | -0.96 ↓ % | 0.84 ↑ % | -3.18 ↓ % | 1.80 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080635407 | -0.14 ↓ % | -0.15 ↓ % | -0.52 ↓ % | 1.74 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.192 | -0.79 ↓ % | -0.20 ↓ % | 2.90 ↑ % | 1.74 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.18 | 0.04 ↑ % | 0.00 ↑ % | 3.45 ↑ % | 1.72 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5730 | -0.47 ↓ % | -1.02 ↓ % | -0.66 ↓ % | 1.56 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | -5.74 ↓ % | -1.99 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8152 | -0.41 ↓ % | -0.35 ↓ % | -4.88 ↓ % | 1.36 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0583949747 | -0.37 ↓ % | 5.24 ↑ % | -6.04 ↓ % | 1.34 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3989890311 | -0.12 ↓ % | -0.59 ↓ % | -5.62 ↓ % | 1.26 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462707049 | -0.52 ↓ % | -1.44 ↓ % | 2.55 ↑ % | 1.25 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | -0.20 ↓ % | -1.81 ↓ % | 14.68 ↑ % | 1.25 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.897 | -1.44 ↓ % | -4.30 ↓ % | -22.80 ↓ % | 1.23 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076803360 | -0.64 ↓ % | 0.34 ↑ % | -0.08 ↓ % | 1.19 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338862253 | -0.59 ↓ % | 0.31 ↑ % | 5.54 ↑ % | 1.18 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.281 | -0.59 ↓ % | -1.72 ↓ % | 32.60 ↑ % | 1.18 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703917894 | -0.64 ↓ % | 5.78 ↑ % | -23.94 ↓ % | 1.17 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4840 | -0.44 ↓ % | -0.32 ↓ % | -0.60 ↓ % | 1.09 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.01 ↓ % | -0.60 ↓ % | 1.69 ↑ % | 1.08 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117576002 | -0.41 ↓ % | 0.30 ↑ % | 1.00 ↑ % | 1.01 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112911649 | 0.61 ↑ % | -0.31 ↓ % | 1.70 ↑ % | 934.00 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105420 | -0.41 ↓ % | -2.51 ↓ % | 15.38 ↑ % | 927.64 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486064613 | -0.09 ↓ % | 0.39 ↑ % | -7.32 ↓ % | 927.55 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.06 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 895.27 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.07 | -0.06 ↓ % | -0.84 ↓ % | -6.56 ↓ % | 894.17 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022955204 | -1.02 ↓ % | -2.39 ↓ % | -0.36 ↓ % | 812.61 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.63 ↓ % | -0.08 ↓ % | -2.15 ↓ % | 799.45 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199205126 | -0.52 ↓ % | -0.95 ↓ % | -0.87 ↓ % | 778.42 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118630382 | -0.87 ↓ % | -2.09 ↓ % | 8.76 ↑ % | 745.72 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3909752912 | -0.09 ↓ % | 6.92 ↑ % | 29.66 ↑ % | 709.47 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0517 | -0.33 ↓ % | -1.89 ↓ % | 25.01 ↑ % | 690.09 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | -0.55 ↓ % | 4.47 ↑ % | 2.54 ↑ % | 686.95 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.007 | -0.12 ↓ % | -0.69 ↓ % | -4.85 ↓ % | 684.78 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2088007858 | -0.62 ↓ % | -1.98 ↓ % | -0.50 ↓ % | 666.16 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.612 | -1.40 ↓ % | -10.99 ↓ % | 2.08 ↑ % | 652.98 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 81 | 0.2809317348 | -0.39 ↓ % | -1.50 ↓ % | 21.33 ↑ % | 649.55 Million Dollars | 46.18 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5863 | -1.10 ↓ % | 1.36 ↑ % | 10.39 ↑ % | 628.34 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9640 | -0.31 ↓ % | 0.37 ↑ % | 2.07 ↑ % | 622.88 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3188096575 | -0.76 ↓ % | 0.97 ↑ % | 3.35 ↑ % | 619.80 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4106565756 | -0.49 ↓ % | 1.00 ↑ % | -3.69 ↓ % | 596.19 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5789 | -0.89 ↓ % | -1.31 ↓ % | 2.04 ↑ % | 538.94 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2704167794 | -0.71 ↓ % | -0.74 ↓ % | -1.83 ↓ % | 537.85 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6333 | -0.45 ↓ % | -0.73 ↓ % | 3.15 ↑ % | 536.17 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0510204529 | 0.27 ↑ % | 14.67 ↑ % | 12.47 ↑ % | 520.90 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.204 | -0.80 ↓ % | 0.05 ↑ % | 6.94 ↑ % | 520.22 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 495.61 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.06 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.83 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515222 | -0.41 ↓ % | -2.36 ↓ % | 2.14 ↑ % | 491.50 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5377 | -0.70 ↓ % | -2.08 ↓ % | -2.94 ↓ % | 489.75 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2911 | -0.04 ↓ % | 4.33 ↑ % | 14.05 ↑ % | 487.51 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7334 | -0.41 ↓ % | -1.20 ↓ % | -3.92 ↓ % | 480.18 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5500 | -0.65 ↓ % | -1.04 ↓ % | 4.78 ↑ % | 475.80 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | -0.31 ↓ % | -1.94 ↓ % | -13.29 ↓ % | 466.19 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3937805710 | -0.38 ↓ % | 2.39 ↑ % | 9.75 ↑ % | 452.91 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419466099 | -0.84 ↓ % | -1.20 ↓ % | 11.33 ↑ % | 447.71 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
