Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,404.54 | -0.55 ↓ % | -2.57 ↓ % | -2.26 ↓ % | 1,806.14 Billion Dollars | 37.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,049.16 | -1.08 ↓ % | -5.03 ↓ % | -3.07 ↓ % | 368.02 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 186.84 Billion Dollars | 87.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.29 | -0.31 ↓ % | -2.05 ↓ % | -0.67 ↓ % | 123.45 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9282 | 0.28 ↑ % | -2.55 ↓ % | -7.61 ↓ % | 117.21 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.49 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.97 | 0.24 ↑ % | -3.32 ↓ % | -9.81 ↓ % | 72.94 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020140468 | 0.05 ↑ % | -3.13 ↓ % | 1.06 ↑ % | 28.60 Billion Dollars | 742.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262227228 | 0.85 ↑ % | -1.75 ↓ % | -10.60 ↓ % | 21.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3611950310 | 0.69 ↑ % | -1.97 ↓ % | -9.76 ↓ % | 13.02 Billion Dollars | 620.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.64 | 0.24 ↑ % | -3.04 ↓ % | -6.59 ↓ % | 11.42 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.85 | 1.55 ↑ % | -11.75 ↓ % | -17.59 ↓ % | 10.20 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | 0.29 ↑ % | -2.38 ↓ % | -7.07 ↓ % | 8.86 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | -0.15 ↓ % | -2.46 ↓ % | -3.85 ↓ % | 8.02 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129687841 | 0.76 ↑ % | -1.07 ↓ % | -6.63 ↓ % | 6.90 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.12 | 0.05 ↑ % | -6.81 ↓ % | -9.80 ↓ % | 6.68 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.14 | -0.70 ↓ % | -5.04 ↓ % | -12.19 ↓ % | 5.89 Billion Dollars | 544.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5287 | 1.10 ↑ % | -1.44 ↓ % | -16.11 ↓ % | 5.80 Billion Dollars | 799.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | 0.94 ↑ % | -1.93 ↓ % | -11.11 ↓ % | 5.39 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.68 | 0.38 ↑ % | -1.20 ↓ % | -9.78 ↓ % | 5.35 Billion Dollars | 411.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1253372814 | 0.56 ↑ % | 13.95 ↑ % | -15.99 ↓ % | 4.70 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079341 | 1.30 ↑ % | 0.77 ↑ % | -9.30 ↓ % | 4.68 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078818598 | 0.73 ↑ % | -1.63 ↓ % | -8.99 ↓ % | 4.62 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655492310 | 4.17 ↑ % | 0.57 ↑ % | -8.32 ↓ % | 4.43 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5530 | -0.46 ↓ % | -2.48 ↓ % | -10.98 ↓ % | 3.77 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938951279 | -2.00 ↓ % | 0.10 ↑ % | -6.86 ↓ % | 3.74 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.32 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9630 | 0.58 ↑ % | -1.05 ↓ % | -11.22 ↓ % | 3.25 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.840 | -0.30 ↓ % | -3.13 ↓ % | -12.79 ↓ % | 3.07 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8924 | -0.13 ↓ % | -2.75 ↓ % | -7.68 ↓ % | 2.90 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.674 | -0.25 ↓ % | -2.37 ↓ % | 2.86 ↑ % | 2.57 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.96 | 1.59 ↑ % | -3.04 ↓ % | -16.02 ↓ % | 2.57 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.31 | 0.24 ↑ % | -2.86 ↓ % | -7.91 ↓ % | 2.42 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.18 | 0.12 ↑ % | -2.93 ↓ % | -8.76 ↓ % | 2.21 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051581 | 1.56 ↑ % | -0.30 ↓ % | -13.91 ↓ % | 2.13 Billion Dollars | 412.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6568 | 0.21 ↑ % | 5.24 ↑ % | -0.44 ↓ % | 2.09 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,736.38 | 0.26 ↑ % | 1.53 ↑ % | 2.57 ↑ % | 2.08 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.720 | 2.37 ↑ % | -7.00 ↓ % | 5.64 ↑ % | 2.04 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5495 | 0.56 ↑ % | -1.00 ↓ % | -14.67 ↓ % | 1.99 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | 0.44 ↑ % | -1.29 ↓ % | -8.62 ↓ % | 1.83 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,758.70 | 0.24 ↑ % | 1.75 ↑ % | 2.70 ↑ % | 1.82 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3402727777 | 0.60 ↑ % | 0.63 ↑ % | -16.06 ↓ % | 1.66 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869486444 | 0.00 ↑ % | -1.21 ↓ % | -9.79 ↓ % | 1.57 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5973 | -0.33 ↓ % | -3.50 ↓ % | -16.17 ↓ % | 1.54 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1870578837 | 2.00 ↑ % | -3.33 ↓ % | -17.34 ↓ % | 1.49 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629068545 | -0.21 ↓ % | -3.41 ↓ % | 5.38 ↑ % | 1.45 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.25 ↑ % | -4.83 ↓ % | -5.15 ↓ % | 1.41 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326861391 | 0.85 ↑ % | -1.88 ↓ % | -13.45 ↓ % | 1.40 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4866392923 | 0.57 ↑ % | -2.38 ↓ % | -18.27 ↓ % | 1.34 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.291 | -0.02 ↓ % | 2.87 ↑ % | -14.05 ↓ % | 1.33 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5895 | 0.57 ↑ % | -0.58 ↓ % | -15.98 ↓ % | 1.21 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | 0.42 ↑ % | -0.66 ↓ % | -8.83 ↓ % | 1.16 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.860 | -0.78 ↓ % | -2.10 ↓ % | -4.42 ↓ % | 1.14 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9995 | 0.12 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415444744 | 0.29 ↑ % | -2.25 ↓ % | -13.49 ↓ % | 1.13 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1894817608 | 0.01 ↑ % | -1.06 ↓ % | -11.10 ↓ % | 1.10 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175874553 | 0.72 ↑ % | -1.87 ↓ % | -13.12 ↓ % | 1.04 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.004 | 2.50 ↑ % | -1.94 ↓ % | -17.32 ↓ % | 1.04 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3461 | 0.80 ↑ % | -2.03 ↓ % | -12.72 ↓ % | 993.59 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.68 ↑ % | -1.10 ↓ % | -11.08 ↓ % | 988.42 Million Dollars | 152.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0593944911 | 0.39 ↑ % | 1.34 ↑ % | -10.25 ↓ % | 986.39 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.89 | -0.56 ↓ % | 1.05 ↑ % | 7.62 ↑ % | 976.54 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.17 | 3.38 ↑ % | -8.07 ↓ % | 23.07 ↑ % | 906.26 Million Dollars | 411.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025581207 | 1.32 ↑ % | 3.31 ↑ % | -3.28 ↓ % | 905.57 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104594774 | 0.70 ↑ % | -2.55 ↓ % | -12.18 ↓ % | 899.36 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100901013 | 0.65 ↑ % | -3.46 ↓ % | -11.26 ↓ % | 836.82 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.351 | 0.34 ↑ % | -7.12 ↓ % | -34.46 ↓ % | 819.97 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091850 | 1.87 ↑ % | 0.76 ↑ % | -14.72 ↓ % | 808.24 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410037724 | -0.94 ↓ % | -3.49 ↓ % | -11.76 ↓ % | 782.59 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087736641 | 0.19 ↑ % | -1.00 ↓ % | -12.00 ↓ % | 719.24 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9501 | 0.30 ↑ % | -3.25 ↓ % | -1.70 ↓ % | 651.47 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100425616 | 2.03 ↑ % | -2.06 ↓ % | -19.38 ↓ % | 631.28 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1974569396 | 0.88 ↑ % | -1.18 ↓ % | -8.74 ↓ % | 629.97 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5765 | 1.16 ↑ % | -1.20 ↓ % | -0.95 ↓ % | 618.43 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9416 | -0.54 ↓ % | -1.69 ↓ % | -3.07 ↓ % | 608.41 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3074814373 | -0.15 ↓ % | -1.46 ↓ % | -9.86 ↓ % | 597.77 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 594.67 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3138386567 | 1.00 ↑ % | -3.53 ↓ % | -20.66 ↓ % | 569.49 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6929 | -0.58 ↓ % | 1.43 ↑ % | 10.11 ↑ % | 564.34 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8509 | 2.85 ↑ % | -2.08 ↓ % | -18.36 ↓ % | 558.30 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 86 | 0.2400147600 | 1.46 ↑ % | -1.19 ↓ % | -17.39 ↓ % | 552.64 Million Dollars | 57.49 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3785398664 | 1.31 ↑ % | -3.02 ↓ % | -8.81 ↓ % | 551.61 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0535752005 | 0.27 ↑ % | -6.05 ↓ % | 0.63 ↑ % | 547.97 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2559184778 | 0.99 ↑ % | -0.88 ↓ % | -8.71 ↓ % | 509.01 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 499.22 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 494.04 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.677 | 0.71 ↑ % | -0.04 ↓ % | -13.62 ↓ % | 467.59 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5355 | 0.51 ↑ % | -2.41 ↓ % | -14.86 ↓ % | 453.38 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1746 | 0.32 ↑ % | -7.81 ↓ % | -10.45 ↓ % | 444.47 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4790382148 | 1.26 ↑ % | -3.62 ↓ % | -16.82 ↓ % | 437.70 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6208 | 0.65 ↑ % | -3.74 ↓ % | -18.59 ↓ % | 434.26 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000444293 | 1.45 ↑ % | -0.11 ↓ % | -15.06 ↓ % | 423.84 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4528633995 | 2.48 ↑ % | -8.93 ↓ % | -25.42 ↓ % | 421.61 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1209061054 | 0.79 ↑ % | 1.14 ↑ % | -0.84 ↓ % | 419.72 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4795278571 | 1.14 ↑ % | -2.42 ↓ % | -17.65 ↓ % | 416.86 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
