Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,236.74 | -0.05 ↓ % | -0.71 ↓ % | -3.05 ↓ % | 1,742.01 Billion Dollars | 43.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.92 | -0.05 ↓ % | -0.83 ↓ % | -4.43 ↓ % | 352.66 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 90.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.37 | 0.17 ↑ % | -0.81 ↓ % | -1.95 ↓ % | 117.13 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8655 | 0.26 ↑ % | -0.27 ↓ % | -3.83 ↓ % | 113.00 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.14 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.27 | 0.15 ↑ % | -1.01 ↓ % | -3.52 ↓ % | 69.37 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813374979 | -0.04 ↓ % | -0.94 ↓ % | -0.71 ↓ % | 26.64 Billion Dollars | 562.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237032247 | 0.26 ↑ % | -0.56 ↓ % | -7.76 ↓ % | 20.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646131432 | 0.21 ↑ % | -1.71 ↓ % | -3.46 ↓ % | 13.10 Billion Dollars | 704.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.29 | 0.03 ↑ % | -4.56 ↓ % | 1.75 ↑ % | 12.01 Billion Dollars | 642.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.61 ↑ % | -1.09 ↓ % | -3.44 ↓ % | 8.76 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | 0.54 ↑ % | -0.25 ↓ % | 4.20 ↑ % | 8.75 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.68 | 0.46 ↑ % | -2.24 ↓ % | 17.47 ↑ % | 8.65 Billion Dollars | 760.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.45 | 1.09 ↑ % | -1.14 ↓ % | -3.06 ↓ % | 8.18 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.00 ↓ % | 0.88 ↑ % | 3.56 ↑ % | 7.90 Billion Dollars | 776.03 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184789200 | -0.02 ↓ % | -1.85 ↓ % | -2.83 ↓ % | 7.08 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | 0.75 ↑ % | -1.83 ↓ % | -0.87 ↓ % | 5.97 Billion Dollars | 370.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | 0.24 ↑ % | -1.22 ↓ % | 1.78 ↑ % | 5.41 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4411 | -0.12 ↓ % | -1.50 ↓ % | -2.55 ↓ % | 5.39 Billion Dollars | 629.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131743082 | 0.16 ↑ % | -2.31 ↓ % | -1.52 ↓ % | 4.84 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1296087325 | -2.04 ↓ % | 3.62 ↑ % | 46.15 ↑ % | 4.76 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073532 | 0.50 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 4.33 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6512 | 1.02 ↑ % | -0.02 ↓ % | 11.76 ↑ % | 4.05 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429674925 | 0.70 ↑ % | -0.86 ↓ % | 5.32 ↑ % | 3.82 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.015 | 0.09 ↑ % | -5.75 ↓ % | -2.40 ↓ % | 3.79 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922699377 | 0.30 ↑ % | -1.44 ↓ % | -4.96 ↓ % | 3.56 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0147 | 0.55 ↑ % | -2.26 ↓ % | -11.89 ↓ % | 3.30 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 878.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8380 | 0.68 ↑ % | -2.26 ↓ % | -0.05 ↓ % | 3.03 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.06 ↓ % | 0.07 ↑ % | -0.69 ↓ % | 2.42 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.43 | 0.62 ↑ % | -1.40 ↓ % | -3.24 ↓ % | 2.34 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.75 | 0.41 ↑ % | -3.09 ↓ % | -4.00 ↓ % | 2.31 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.87 | 0.27 ↑ % | -1.42 ↓ % | -4.56 ↓ % | 2.24 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | 0.33 ↑ % | -4.46 ↓ % | -3.19 ↓ % | 1.95 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.14 ↓ % | -2.58 ↓ % | -4.05 ↓ % | 1.84 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4609 | -0.21 ↓ % | -2.81 ↓ % | 5.62 ↑ % | 1.83 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,363.36 | -1.22 ↓ % | -3.84 ↓ % | -1.37 ↓ % | 1.78 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6902 | 0.43 ↑ % | -4.07 ↓ % | -2.87 ↓ % | 1.72 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040746 | 0.11 ↑ % | -3.97 ↓ % | 0.94 ↑ % | 1.71 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024894835 | 0.10 ↑ % | -1.33 ↓ % | -2.10 ↓ % | 1.70 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.962 | -0.78 ↓ % | -4.35 ↓ % | -3.13 ↓ % | 1.62 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2089930789 | 0.72 ↑ % | -1.20 ↓ % | -1.84 ↓ % | 1.61 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,373.47 | -1.27 ↓ % | -3.95 ↓ % | -1.45 ↓ % | 1.57 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0943469778 | 2.00 ↑ % | 10.08 ↑ % | -8.09 ↓ % | 1.57 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619255428 | 0.44 ↑ % | -3.12 ↓ % | -8.47 ↓ % | 1.42 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.25 ↓ % | -1.11 ↓ % | -2.16 ↓ % | 1.39 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5000 | 0.83 ↑ % | -2.06 ↓ % | -3.33 ↓ % | 1.33 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6953 | -0.48 ↓ % | -2.33 ↓ % | 3.61 ↑ % | 1.27 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3795356559 | 0.18 ↑ % | -2.80 ↓ % | -5.33 ↓ % | 1.20 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439370229 | 0.09 ↑ % | -1.97 ↓ % | -9.19 ↓ % | 1.19 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055708361 | 0.29 ↑ % | -1.84 ↓ % | -3.73 ↓ % | 1.12 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901629405 | 0.18 ↑ % | -3.76 ↓ % | -0.32 ↓ % | 1.09 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177439540 | 0.22 ↑ % | -2.64 ↓ % | 4.43 ↑ % | 1.04 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.10 ↑ % | -0.53 ↓ % | -2.15 ↓ % | 986.24 Million Dollars | 168.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.011 | 0.22 ↑ % | -3.70 ↓ % | 1.53 ↑ % | 975.51 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3285 | -0.76 ↓ % | -2.71 ↓ % | 0.58 ↑ % | 969.40 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0515898508 | -1.08 ↓ % | 3.84 ↑ % | 9.21 ↑ % | 955.81 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111145541 | 0.36 ↑ % | -1.12 ↓ % | 3.53 ↑ % | 955.69 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111489368 | -0.43 ↓ % | -0.96 ↓ % | -7.08 ↓ % | 898.27 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.568 | 1.68 ↑ % | 1.79 ↑ % | 8.93 ↑ % | 897.22 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.07 | 0.46 ↑ % | -3.47 ↓ % | -7.58 ↓ % | 858.02 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 828.28 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.11 ↑ % | -0.45 ↓ % | -0.76 ↓ % | 822.07 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162811099 | 2.13 ↑ % | -0.70 ↓ % | 1.48 ↑ % | 754.79 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3132 | 0.39 ↑ % | -1.65 ↓ % | -1.31 ↓ % | 681.00 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078047 | -0.17 ↓ % | -3.45 ↓ % | -5.21 ↓ % | 647.67 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017774445 | 0.08 ↑ % | -5.93 ↓ % | -10.72 ↓ % | 629.22 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8360 | 0.15 ↑ % | -2.25 ↓ % | -1.46 ↓ % | 616.32 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1914350812 | 0.37 ↑ % | -4.50 ↓ % | -2.42 ↓ % | 610.76 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8906 | 0.48 ↑ % | -1.08 ↓ % | -4.79 ↓ % | 575.48 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090483567 | 0.32 ↑ % | -5.13 ↓ % | -3.08 ↓ % | 568.78 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3903427425 | 0.96 ↑ % | -1.98 ↓ % | 3.74 ↑ % | 557.92 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6220 | 1.65 ↑ % | 3.52 ↑ % | 2.69 ↑ % | 552.15 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4999294978 | 1.11 ↑ % | 1.40 ↑ % | 10.50 ↑ % | 535.10 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.31 | -0.56 ↓ % | -7.22 ↓ % | 9.26 ↑ % | 530.49 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2717879352 | 0.25 ↑ % | -1.80 ↓ % | -1.96 ↓ % | 528.38 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 515.06 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5836 | 0.28 ↑ % | -0.51 ↓ % | 5.61 ↑ % | 494.09 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.15 ↓ % | 0.10 ↑ % | 493.22 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | 0.2123161270 | -0.23 ↓ % | -2.99 ↓ % | 0.57 ↑ % | 490.89 Million Dollars | 60.38 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.972 | 3.78 ↑ % | 42.69 ↑ % | -33.99 ↓ % | 477.02 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2588370045 | 0.30 ↑ % | -3.03 ↓ % | 1.93 ↑ % | 469.69 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2335102948 | -0.31 ↓ % | -3.31 ↓ % | 0.67 ↑ % | 464.45 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.622 | 0.11 ↑ % | -3.82 ↓ % | -1.78 ↓ % | 462.07 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4958277448 | 0.19 ↑ % | -3.09 ↓ % | -0.05 ↓ % | 461.61 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6969 | 0.56 ↑ % | -1.83 ↓ % | -3.74 ↓ % | 454.94 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6843 | 0.24 ↑ % | -3.10 ↓ % | -5.42 ↓ % | 448.96 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1665 | -0.10 ↓ % | -0.95 ↓ % | -5.04 ↓ % | 437.66 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4327624479 | 1.46 ↑ % | -1.00 ↓ % | 20.27 ↑ % | 432.76 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4716619702 | 0.31 ↑ % | -0.45 ↓ % | -7.57 ↓ % | 428.51 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045492147 | 0.28 ↑ % | -0.73 ↓ % | -8.65 ↓ % | 426.30 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173299925 | -1.26 ↓ % | -2.14 ↓ % | 7.64 ↑ % | 407.30 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801633175 | 0.43 ↑ % | -4.96 ↓ % | -1.49 ↓ % | 397.99 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4592437439 | 0.32 ↑ % | -3.89 ↓ % | -0.98 ↓ % | 395.00 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
