Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,094.01 | -0.14 ↓ % | -0.62 ↓ % | 5.17 ↑ % | 1,899.68 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.55 | -0.04 ↓ % | -0.72 ↓ % | 6.58 ↑ % | 396.79 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 66.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.90 | -0.09 ↓ % | 0.08 ↑ % | 3.19 ↑ % | 127.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.26 ↓ % | -0.76 ↓ % | -1.71 ↓ % | 125.03 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.68 | -0.18 ↓ % | 0.35 ↑ % | 5.70 ↑ % | 81.25 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114971031 | 0.08 ↑ % | 0.72 ↑ % | 4.46 ↑ % | 29.50 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369416738 | -0.39 ↓ % | -2.27 ↓ % | -2.13 ↓ % | 23.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941286806 | -0.41 ↓ % | 0.14 ↑ % | 2.01 ↑ % | 14.17 Billion Dollars | 545.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.60 | -0.08 ↓ % | -1.03 ↓ % | -6.61 ↓ % | 11.86 Billion Dollars | 642.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.88 | -1.28 ↓ % | -7.66 ↓ % | 38.13 ↑ % | 11.56 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.00 ↑ % | -0.64 ↓ % | 4.48 ↑ % | 9.70 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.47 ↑ % | 1.64 ↑ % | -0.08 ↓ % | 8.33 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.35 ↑ % | 0.07 ↑ % | 2.65 ↑ % | 7.54 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248072280 | -0.16 ↓ % | -1.34 ↓ % | -0.51 ↓ % | 7.29 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7899 | -0.42 ↓ % | 0.04 ↑ % | -0.34 ↓ % | 6.79 Billion Dollars | 705.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.02 | -0.06 ↓ % | -0.72 ↓ % | 5.88 ↑ % | 6.66 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | -0.33 ↓ % | -2.01 ↓ % | -1.50 ↓ % | 5.83 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | -0.46 ↓ % | 3.09 ↑ % | -8.28 ↓ % | 5.71 Billion Dollars | 650.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177390734 | -0.35 ↓ % | 0.06 ↑ % | -1.06 ↓ % | 5.04 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084776 | -0.23 ↓ % | 0.54 ↑ % | -1.49 ↓ % | 5.00 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251458813 | -0.36 ↓ % | -3.78 ↓ % | -3.14 ↓ % | 4.69 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688066695 | 0.07 ↑ % | 0.95 ↑ % | 1.07 ↑ % | 4.51 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7105 | -0.12 ↓ % | -0.17 ↓ % | -1.24 ↓ % | 4.15 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012154307 | -0.13 ↓ % | 0.17 ↑ % | 0.80 ↑ % | 4.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.71 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.134 | -0.02 ↓ % | 0.02 ↑ % | 2.05 ↑ % | 3.53 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 970.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | -0.42 ↓ % | 0.05 ↑ % | -2.75 ↓ % | 3.38 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9445 | -0.24 ↓ % | -0.15 ↓ % | -3.60 ↓ % | 3.07 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.64 | 0.03 ↑ % | -1.00 ↓ % | -0.67 ↓ % | 2.92 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.45 | -0.53 ↓ % | 1.18 ↑ % | 5.97 ↑ % | 2.67 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | 0.13 ↑ % | -0.53 ↓ % | 7.31 ↑ % | 2.64 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058265 | -0.55 ↓ % | -1.03 ↓ % | -1.58 ↓ % | 2.41 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.64 | 0.25 ↑ % | -0.11 ↓ % | 3.75 ↑ % | 2.41 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7431 | 0.21 ↑ % | 0.20 ↑ % | 3.17 ↑ % | 2.24 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.981 | -2.47 ↓ % | -6.99 ↓ % | 26.26 ↑ % | 2.18 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | -0.19 ↓ % | 1.57 ↑ % | 2.37 ↑ % | 1.99 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5702 | -0.63 ↓ % | -3.81 ↓ % | -5.48 ↓ % | 1.98 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.64 | -0.02 ↓ % | -0.06 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | -0.06 ↓ % | 0.75 ↑ % | 0.89 ↑ % | 1.85 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.77 | 0.01 ↑ % | -0.03 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2190585657 | -0.31 ↓ % | -1.92 ↓ % | -3.95 ↓ % | 1.74 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050278988 | -0.23 ↓ % | 0.13 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450740865 | 0.16 ↑ % | -2.15 ↓ % | -15.23 ↓ % | 1.53 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5521 | -0.36 ↓ % | -2.05 ↓ % | -3.64 ↓ % | 1.51 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.20 ↓ % | -0.95 ↓ % | -1.28 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638203931 | -0.42 ↓ % | 4.96 ↑ % | 15.07 ↑ % | 1.47 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8124 | -0.67 ↓ % | 0.53 ↑ % | -0.25 ↓ % | 1.38 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.158 | -3.44 ↓ % | -6.47 ↓ % | 5.41 ↑ % | 1.30 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2109582393 | -0.35 ↓ % | 0.30 ↑ % | 2.15 ↑ % | 1.23 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.13 ↓ % | 1.21 ↑ % | -4.40 ↓ % | 1.23 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850287612 | -0.53 ↓ % | 1.62 ↑ % | -3.88 ↓ % | 1.22 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445734257 | -0.50 ↓ % | -2.27 ↓ % | -4.08 ↓ % | 1.21 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.12 ↓ % | 0.46 ↑ % | 1.71 ↑ % | 1.20 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314106976 | -0.03 ↓ % | 2.21 ↑ % | -0.14 ↓ % | 1.16 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.236 | -0.74 ↓ % | -0.49 ↓ % | -1.36 ↓ % | 1.16 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5087 | -0.37 ↓ % | -1.27 ↓ % | 2.59 ↑ % | 1.11 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.01 ↓ % | 0.22 ↑ % | -1.02 ↓ % | 1.07 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029629684 | 1.78 ↑ % | 1.92 ↑ % | 31.40 ↑ % | 1.05 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628926238 | -0.27 ↓ % | -2.40 ↓ % | -8.35 ↓ % | 1.04 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118453752 | -0.01 ↓ % | 2.84 ↑ % | 0.87 ↑ % | 1.02 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.07 | -2.31 ↓ % | -15.46 ↓ % | 113.05 ↑ % | 992.77 Million Dollars | 679.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.67 | 1.38 ↑ % | 10.18 ↑ % | 10.40 ↑ % | 985.95 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | -0.09 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 969.72 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.708 | -0.11 ↓ % | 3.10 ↑ % | 35.89 ↑ % | 944.10 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105661 | -0.32 ↓ % | -2.36 ↓ % | 1.41 ↑ % | 929.76 Million Dollars | 139.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110101468 | 0.26 ↑ % | -0.71 ↓ % | -1.86 ↓ % | 912.92 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440142881 | 0.15 ↑ % | -1.40 ↓ % | -9.04 ↓ % | 839.99 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187641420 | -0.27 ↓ % | -1.68 ↓ % | -1.50 ↓ % | 785.29 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120824076 | -0.46 ↓ % | -0.24 ↓ % | 2.35 ↑ % | 759.50 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.109 | -0.52 ↓ % | 2.87 ↑ % | 5.56 ↑ % | 726.20 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240286792 | -0.08 ↓ % | 2.00 ↑ % | 6.91 ↑ % | 714.75 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3699788193 | 0.38 ↑ % | 0.36 ↑ % | 1.14 ↑ % | 671.37 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3426189149 | -0.31 ↓ % | 0.61 ↑ % | 9.01 ↑ % | 666.08 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6124 | -1.32 ↓ % | 3.22 ↑ % | 3.91 ↑ % | 656.66 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9803 | -0.62 ↓ % | -1.40 ↓ % | -6.03 ↓ % | 643.20 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9901 | -0.16 ↓ % | 2.06 ↑ % | 3.77 ↑ % | 639.76 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 84 | 0.2774782564 | -0.60 ↓ % | -1.04 ↓ % | -1.42 ↓ % | 638.90 Million Dollars | 46.41 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4309819414 | -0.78 ↓ % | 1.41 ↑ % | 6.35 ↑ % | 627.65 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580894372 | 0.08 ↑ % | -2.54 ↓ % | 29.40 ↑ % | 593.77 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 574.76 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2860399867 | -0.41 ↓ % | 6.09 ↑ % | 6.97 ↑ % | 568.93 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.360 | -0.40 ↓ % | 3.03 ↑ % | 4.36 ↑ % | 535.85 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5699 | -0.24 ↓ % | -0.33 ↓ % | -0.42 ↓ % | 530.57 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7456 | -0.21 ↓ % | -0.07 ↓ % | 1.63 ↑ % | 521.53 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6020 | -0.28 ↓ % | -2.42 ↓ % | -4.69 ↓ % | 509.67 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5574 | -0.29 ↓ % | -0.63 ↓ % | 2.64 ↑ % | 509.48 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5861 | 0.30 ↑ % | 4.97 ↑ % | 7.79 ↑ % | 508.75 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3350 | -0.20 ↓ % | -2.91 ↓ % | 3.36 ↑ % | 505.20 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.26 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 494.24 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507957 | -0.36 ↓ % | 1.02 ↑ % | -1.12 ↓ % | 484.57 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1357281989 | 1.01 ↑ % | 8.83 ↑ % | 17.76 ↑ % | 471.17 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430276101 | -0.66 ↓ % | 5.44 ↑ % | 4.36 ↑ % | 459.96 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
