Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,940.49 | -0.59 ↓ % | 2.80 ↑ % | 7.00 ↑ % | 1,458.67 Billion Dollars | 66.69 Billion Dollars | 62,807.67 |
| 2 | Ethereum (ETH) | 2,143.05 | -0.60 ↓ % | 4.47 ↑ % | 4.00 ↑ % | 258.65 Billion Dollars | 30.05 Billion Dollars | 1,845.34 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.91 Billion Dollars | 118.30 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 661.70 | -0.27 ↓ % | 1.94 ↑ % | 6.08 ↑ % | 90.23 Billion Dollars | 2.04 Billion Dollars | 569.78 |
| 5 | XRP (XRP) | 1.4440 | -0.12 ↓ % | 3.14 ↑ % | 0.21 ↑ % | 88.21 Billion Dollars | 3.85 Billion Dollars | 1.2434 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.98 Billion Dollars | 17.45 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 92.26 | -0.36 ↓ % | 2.77 ↑ % | 6.14 ↑ % | 52.58 Billion Dollars | 5.77 Billion Dollars | 79.44 |
| 8 | TRON (TRX) | 0.2844096458 | -0.06 ↓ % | 0.14 ↑ % | -0.69 ↓ % | 26.95 Billion Dollars | 624.94 Million Dollars | 0.2448997422 |
| 9 | Dogecoin (DOGE) | 0.0970053813 | -0.79 ↓ % | 5.05 ↑ % | -1.63 ↓ % | 14.87 Billion Dollars | 2.50 Billion Dollars | 0.0835294908 |
| 10 | Cardano (ADA) | 0.2752406901 | -0.60 ↓ % | 2.24 ↑ % | -5.41 ↓ % | 9.93 Billion Dollars | 850.61 Million Dollars | 0.2370045287 |
| 11 | Bitcoin Cash (BCH) | 463.32 | -0.64 ↓ % | 1.27 ↑ % | -7.67 ↓ % | 9.27 Billion Dollars | 426.75 Million Dollars | 398.96 |
| 12 | UNUS SED LEO (LEO) | 8.985 | -0.01 ↓ % | -2.44 ↓ % | 2.27 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.84 | -0.96 ↓ % | -1.98 ↓ % | 11.17 ↑ % | 8.21 Billion Dollars | 271.91 Million Dollars | 27.42 |
| 14 | Monero (XMR) | 372.90 | 0.97 ↑ % | 7.92 ↑ % | 9.65 ↑ % | 6.88 Billion Dollars | 130.54 Million Dollars | 321.09 |
| 15 | Chainlink (LINK) | 9.418 | -0.03 ↓ % | 2.85 ↑ % | 2.04 ↑ % | 6.67 Billion Dollars | 892.30 Million Dollars | 8.110 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 130.47 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1545327425 | -0.57 ↓ % | -1.56 ↓ % | -11.14 ↓ % | 5.86 Billion Dollars | 34.26 Million Dollars | 0.1330652085 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 138.28 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1602811380 | -0.10 ↓ % | 3.59 ↑ % | -2.08 ↓ % | 5.29 Billion Dollars | 147.21 Million Dollars | 0.1380150426 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.54 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1012748068 | -0.05 ↓ % | 0.24 ↑ % | -1.35 ↓ % | 4.39 Billion Dollars | 120.93 Million Dollars | 0.0872058120 |
| 22 | Litecoin (LTC) | 56.47 | -1.05 ↓ % | 1.40 ↑ % | 0.95 ↑ % | 4.34 Billion Dollars | 402.56 Million Dollars | 48.62 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 128.69 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.495 | -0.65 ↓ % | 1.97 ↑ % | 2.53 ↑ % | 4.10 Billion Dollars | 385.70 Million Dollars | 8.176 |
| 25 | Zcash (ZEC) | 234.86 | -2.13 ↓ % | 3.99 ↑ % | -3.93 ↓ % | 3.89 Billion Dollars | 379.98 Million Dollars | 202.24 |
| 26 | Sui (SUI) | 0.9692 | -0.19 ↓ % | 4.00 ↑ % | 2.77 ↑ % | 3.78 Billion Dollars | 638.84 Million Dollars | 0.8346 |
| 27 | Shiba Inu (SHIB) | 0.0000056871 | -0.24 ↓ % | 2.63 ↑ % | -6.39 ↓ % | 3.35 Billion Dollars | 150.48 Million Dollars | 0.0000048970 |
| 28 | Toncoin (TON) | 1.3636 | 0.13 ↑ % | 5.88 ↑ % | 6.31 ↑ % | 3.34 Billion Dollars | 103.32 Million Dollars | 1.1742 |
| 29 | Cronos (CRO) | 0.0775238075 | -0.25 ↓ % | 1.20 ↑ % | -0.55 ↓ % | 3.18 Billion Dollars | 11.34 Million Dollars | 0.0667542777 |
| 30 | Tether Gold (XAUt) | 5,130.75 | 0.12 ↑ % | -0.57 ↓ % | -0.42 ↓ % | 2.90 Billion Dollars | 652.34 Million Dollars | 4,417.99 |
| 31 | World Liberty Financial (WLFI) | 0.1047025156 | 0.15 ↑ % | -0.11 ↓ % | -9.29 ↓ % | 2.90 Billion Dollars | 155.13 Million Dollars | 0.0901573468 |
| 32 | Uniswap (UNI) | 4.046 | -0.73 ↓ % | 1.43 ↑ % | 0.82 ↑ % | 2.56 Billion Dollars | 299.34 Million Dollars | 3.484 |
| 33 | Polkadot (DOT) | 1.5323 | -0.85 ↓ % | -0.22 ↓ % | -2.79 ↓ % | 2.56 Billion Dollars | 182.04 Million Dollars | 1.3194 |
| 34 | PAX Gold (PAXG) | 5,169.10 | 0.07 ↑ % | -0.76 ↓ % | -0.30 ↓ % | 2.55 Billion Dollars | 551.98 Million Dollars | 4,451.02 |
| 35 | Mantle (MNT) | 0.7047 | -0.45 ↓ % | 0.50 ↑ % | 12.02 ↑ % | 2.31 Billion Dollars | 43.20 Million Dollars | 0.6068 |
| 36 | Bittensor (TAO) | 189.84 | -0.50 ↓ % | 1.06 ↑ % | 2.74 ↑ % | 2.04 Billion Dollars | 144.11 Million Dollars | 163.47 |
| 37 | Pi (PI) | 0.1980930318 | 0.36 ↑ % | 14.19 ↑ % | 17.49 ↑ % | 1.89 Billion Dollars | 33.21 Million Dollars | 0.1705741460 |
| 38 | Aster (ASTER) | 0.7583 | 4.13 ↑ % | 7.09 ↑ % | 6.38 ↑ % | 1.88 Billion Dollars | 129.74 Million Dollars | 0.6530 |
| 39 | Aave (AAVE) | 118.43 | 0.22 ↑ % | 2.56 ↑ % | 2.88 ↑ % | 1.82 Billion Dollars | 423.47 Million Dollars | 101.98 |
| 40 | MemeCore (M) | 1.4268 | -2.19 ↓ % | 1.62 ↑ % | 5.07 ↑ % | 1.82 Billion Dollars | 8.86 Million Dollars | 1.2286 |
| 41 | Sky (SKY) | 0.0774877465 | 0.23 ↑ % | 5.97 ↑ % | 11.58 ↑ % | 1.79 Billion Dollars | 38.21 Million Dollars | 0.0667232263 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.58 Million Dollars | 0.8611 |
| 43 | NEAR Protocol (NEAR) | 1.2862 | -1.51 ↓ % | -4.50 ↓ % | 14.64 ↑ % | 1.66 Billion Dollars | 296.10 Million Dollars | 1.1075 |
| 44 | OKB (OKB) | 78.75 | -0.18 ↓ % | 2.48 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 27.21 Million Dollars | 67.81 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 199.59 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.174 | -0.10 ↓ % | 1.30 ↑ % | -3.02 ↓ % | 1.52 Billion Dollars | 18.12 Million Dollars | 1.8723 |
| 47 | Pepe (PEPE) | 0.0000035725 | -1.07 ↓ % | 0.85 ↑ % | -9.72 ↓ % | 1.48 Billion Dollars | 518.63 Million Dollars | 0.0000030762 |
| 48 | Internet Computer (ICP) | 2.559 | -0.86 ↓ % | 0.58 ↑ % | 6.41 ↑ % | 1.41 Billion Dollars | 77.00 Million Dollars | 2.204 |
| 49 | Ethereum Classic (ETC) | 8.853 | -0.44 ↓ % | 3.03 ↑ % | -0.91 ↓ % | 1.38 Billion Dollars | 86.60 Million Dollars | 7.623 |
| 50 | Ondo (ONDO) | 0.2707876088 | -0.10 ↓ % | 1.31 ↑ % | 0.10 ↑ % | 1.32 Billion Dollars | 64.27 Million Dollars | 0.2331700650 |
| 51 | Worldcoin (WLD) | 0.4173393358 | -0.76 ↓ % | 3.49 ↑ % | 3.07 ↑ % | 1.21 Billion Dollars | 157.14 Million Dollars | 0.3593629726 |
| 52 | POL (prev. MATIC) (POL) | 0.1033888574 | -0.47 ↓ % | 0.35 ↑ % | -6.00 ↓ % | 1.10 Billion Dollars | 84.97 Million Dollars | 0.0890261807 |
| 53 | KuCoin Token (KCS) | 8.115 | 0.19 ↑ % | 2.82 ↑ % | -6.09 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.987 |
| 54 | Midnight (NIGHT) | 0.0610386242 | -0.31 ↓ % | -0.89 ↓ % | 2.61 ↑ % | 1.01 Billion Dollars | 14.05 Million Dollars | 0.0525591996 |
| 55 | Ethena (ENA) | 0.1165464016 | -1.65 ↓ % | 1.13 ↑ % | 5.81 ↑ % | 989.73 Million Dollars | 118.04 Million Dollars | 0.1003558920 |
| 56 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 989.23 Million Dollars | 10.40 Million Dollars | 0.8612 |
| 57 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 979.45 Million Dollars | 202.68 Million Dollars | 0.8607 |
| 58 | Cosmos (ATOM) | 1.8809 | -0.50 ↓ % | 1.26 ↑ % | -1.42 ↓ % | 933.32 Million Dollars | 54.87 Million Dollars | 1.6196 |
| 59 | Kaspa (KAS) | 0.0312903659 | -0.04 ↓ % | 1.64 ↑ % | -5.72 ↓ % | 852.85 Million Dollars | 23.62 Million Dollars | 0.0269435395 |
| 60 | GateToken (GT) | 7.179 | -1.06 ↓ % | 2.26 ↑ % | -0.51 ↓ % | 826.91 Million Dollars | 6.29 Million Dollars | 6.182 |
| 61 | Quant (QNT) | 66.02 | -0.31 ↓ % | 2.99 ↑ % | 1.68 ↑ % | 797.01 Million Dollars | 11.89 Million Dollars | 56.85 |
| 62 | Flare (FLR) | 0.0093581811 | -0.31 ↓ % | 0.68 ↑ % | -4.33 ↓ % | 796.05 Million Dollars | 4.23 Million Dollars | 0.0080581519 |
| 63 | Algorand (ALGO) | 0.0886653508 | -0.78 ↓ % | 0.99 ↑ % | -1.30 ↓ % | 787.96 Million Dollars | 34.45 Million Dollars | 0.0763480489 |
| 64 | Aptos (APT) | 1.0075 | -0.62 ↓ % | 1.12 ↑ % | 5.59 ↑ % | 786.60 Million Dollars | 100.27 Million Dollars | 0.8675 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.87 ↓ % | 0.08 ↑ % | -3.43 ↓ % | 785.31 Million Dollars | 122.80 Million Dollars | 2.908 |
| 66 | Filecoin (FIL) | 1.0324 | -0.54 ↓ % | 1.96 ↑ % | 3.09 ↑ % | 782.91 Million Dollars | 114.29 Million Dollars | 0.8890 |
| 67 | Morpho (MORPHO) | 1.9450 | -0.05 ↓ % | 1.64 ↑ % | 5.31 ↑ % | 780.33 Million Dollars | 23.52 Million Dollars | 1.6748 |
| 68 | Pump.fun (PUMP) | 0.0021086798 | 0.12 ↑ % | 4.83 ↑ % | 17.74 ↑ % | 746.47 Million Dollars | 125.09 Million Dollars | 0.0018157441 |
| 69 | Render (RENDER) | 1.4079 | -0.51 ↓ % | 1.52 ↑ % | -3.99 ↓ % | 730.35 Million Dollars | 51.38 Million Dollars | 1.2123 |
| 70 | XDC Network (XDC) | 0.0354038474 | 0.06 ↑ % | -1.18 ↓ % | -0.98 ↓ % | 705.80 Million Dollars | 18.75 Million Dollars | 0.0304855803 |
| 71 | Jupiter (JUP) | 0.1955063847 | -1.63 ↓ % | 4.57 ↑ % | 24.47 ↑ % | 683.76 Million Dollars | 45.29 Million Dollars | 0.1683468332 |
| 72 | VeChain (VET) | 0.0074796211 | -0.30 ↓ % | 2.52 ↑ % | -2.09 ↓ % | 643.14 Million Dollars | 28.74 Million Dollars | 0.0064405596 |
| 73 | Arbitrum (ARB) | 0.1041730861 | -0.64 ↓ % | 0.80 ↑ % | 5.55 ↑ % | 618.69 Million Dollars | 90.81 Million Dollars | 0.0897014651 |
| 74 | Stable (STABLE) | 0.0282078917 | -0.70 ↓ % | -7.89 ↓ % | -18.17 ↓ % | 580.86 Million Dollars | 944.23 Million Dollars | 0.0242892796 |
| 75 | LayerZero (ZRO) | 1.9092 | -0.67 ↓ % | 2.45 ↑ % | 26.31 ↑ % | 578.88 Million Dollars | 90.30 Million Dollars | 1.6440 |
| 76 | Nexo (NEXO) | 0.8885 | -0.85 ↓ % | 0.88 ↑ % | 3.59 ↑ % | 574.12 Million Dollars | 9.76 Million Dollars | 0.7651 |
| 77 | Bonk (BONK) | 0.0000062585 | -0.06 ↓ % | 2.50 ↑ % | 0.03 ↑ % | 550.71 Million Dollars | 71.78 Million Dollars | 0.0000053891 |
| 78 | Decred (DCR) | 31.78 | -0.29 ↓ % | 4.18 ↑ % | -2.03 ↓ % | 550.00 Million Dollars | 7.03 Million Dollars | 27.37 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.01 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 494.91 Million Dollars | 20.29 Million Dollars | 0.8618 |
| 80 | Stacks (STX) | 0.2710265827 | 0.11 ↑ % | 2.61 ↑ % | 3.61 ↑ % | 491.81 Million Dollars | 16.09 Million Dollars | 0.2333758409 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7468 | -0.89 ↓ % | -1.36 ↓ % | 7.17 ↑ % | 490.10 Million Dollars | 106.63 Million Dollars | 0.6430 |
| 82 | PancakeSwap (CAKE) | 1.4120 | -0.34 ↓ % | 1.22 ↑ % | 7.43 ↑ % | 466.49 Million Dollars | 41.86 Million Dollars | 1.2158 |
| 83 | Pudgy Penguins (PENGU) | 0.0074063805 | 1.32 ↑ % | 3.69 ↑ % | 5.19 ↑ % | 465.57 Million Dollars | 152.61 Million Dollars | 0.0063774935 |
| 84 | Sei (SEI) | 0.0690108511 | 0.04 ↑ % | 0.35 ↑ % | -2.53 ↓ % | 464.67 Million Dollars | 53.12 Million Dollars | 0.0594239327 |
| 85 | EURC (EURC) | 1.1612 | -0.05 ↓ % | -0.17 ↓ % | -1.60 ↓ % | 459.49 Million Dollars | 56.48 Million Dollars | 0.9999 |
| 86 | Kite (KITE) | 0.2539960549 | -0.23 ↓ % | 11.47 ↑ % | -7.88 ↓ % | 457.19 Million Dollars | 122.26 Million Dollars | 0.2187111769 |
| 87 | Dash (DASH) | 34.88 | -0.60 ↓ % | 0.46 ↑ % | -0.79 ↓ % | 440.01 Million Dollars | 83.00 Million Dollars | 30.04 |
| 88 | JUST (JST) | 0.0488933202 | 0.70 ↑ % | 1.23 ↑ % | 3.85 ↑ % | 431.00 Million Dollars | 35.83 Million Dollars | 0.0421011090 |
| 89 | Tezos (XTZ) | 0.3868414640 | 0.29 ↑ % | 2.82 ↑ % | -1.13 ↓ % | 416.79 Million Dollars | 15.62 Million Dollars | 0.3331018347 |
| 90 | ether.fi (ETHFI) | 0.5500 | -1.11 ↓ % | 2.85 ↑ % | 7.06 ↑ % | 409.24 Million Dollars | 32.80 Million Dollars | 0.4736027150 |
| 91 | Chiliz (CHZ) | 0.0384344659 | -0.90 ↓ % | 4.20 ↑ % | 14.79 ↑ % | 396.31 Million Dollars | 76.60 Million Dollars | 0.0330951884 |
| 92 | Curve DAO Token (CRV) | 0.2546130793 | -0.90 ↓ % | -1.67 ↓ % | 0.48 ↑ % | 374.42 Million Dollars | 70.77 Million Dollars | 0.2192424849 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 371.50 Million Dollars | 629.29 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 135.04 | -0.28 ↓ % | 0.61 ↑ % | 3.17 ↑ % | 356.42 Million Dollars | 3.34 Million Dollars | 116.28 |
| 95 | pippin (PIPPIN) | 0.3527722357 | 2.39 ↑ % | 7.11 ↑ % | -58.13 ↓ % | 352.77 Million Dollars | 51.89 Million Dollars | 0.3037654695 |
| 96 | 0.1558787706 | -0.30 ↓ % | 2.31 ↑ % | -4.56 ↓ % | 352.42 Million Dollars | 137.85 Million Dollars | 0.1342242477 | |
| 97 | 0.1374359645 | -0.29 ↓ % | 11.12 ↑ % | 1.21 ↑ % | 345.80 Million Dollars | 34.72 Million Dollars | 0.1183434977 | |
| 98 | Aerodrome Finance (AERO) | 0.3713588242 | 1.27 ↑ % | 2.28 ↑ % | -1.92 ↓ % | 343.30 Million Dollars | 21.11 Million Dollars | 0.3197700277 |
| 99 | Kaia (KAIA) | 0.0546402577 | -0.69 ↓ % | 0.44 ↑ % | -3.33 ↓ % | 342.02 Million Dollars | 13.16 Million Dollars | 0.0470496877 |
| 100 | SPX6900 (SPX) | 0.3646332623 | 0.79 ↑ % | 3.56 ↑ % | 13.71 ↑ % | 339.47 Million Dollars | 19.97 Million Dollars | 0.3139787741 |
