Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,309.82 | 0.01 ↑ % | 0.34 ↑ % | -2.30 ↓ % | 1,763.10 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.97 | 0.07 ↑ % | 0.07 ↑ % | -4.56 ↓ % | 359.43 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 46.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.47 | 0.12 ↑ % | -0.15 ↓ % | -4.98 ↓ % | 117.55 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9343 | 0.13 ↑ % | 1.58 ↑ % | -4.54 ↓ % | 117.16 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.83 | 0.05 ↑ % | 0.01 ↑ % | -5.71 ↓ % | 70.76 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818395637 | 0.19 ↑ % | 0.58 ↑ % | 3.57 ↑ % | 26.69 Billion Dollars | 417.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318552119 | -0.08 ↓ % | 0.47 ↑ % | -5.13 ↓ % | 22.15 Billion Dollars | 522.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3721950493 | -0.20 ↓ % | -1.02 ↓ % | -9.33 ↓ % | 13.37 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.67 | 0.17 ↑ % | -4.40 ↓ % | 2.13 ↑ % | 11.86 Billion Dollars | 434.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.02 ↑ % | 0.13 ↑ % | -8.85 ↓ % | 8.89 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.17 | -1.73 ↓ % | 7.14 ↑ % | 12.73 ↑ % | 8.64 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.04 | 0.53 ↑ % | -2.78 ↓ % | -18.85 ↓ % | 8.09 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.542 | -0.03 ↓ % | 6.78 ↑ % | -10.06 ↓ % | 7.87 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.07 | 0.70 ↑ % | -0.06 ↓ % | 1.66 ↑ % | 7.40 Billion Dollars | 521.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180864921 | -0.07 ↓ % | -0.39 ↓ % | -8.19 ↓ % | 7.07 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.74 | -0.09 ↓ % | 0.33 ↑ % | -4.63 ↓ % | 5.96 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4572 | 0.26 ↑ % | -0.91 ↓ % | -9.47 ↓ % | 5.45 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.12 ↑ % | -0.09 ↓ % | -8.61 ↓ % | 5.25 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134669770 | -0.11 ↓ % | 1.90 ↑ % | -7.56 ↓ % | 4.85 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074248 | -0.14 ↓ % | -0.88 ↓ % | -11.34 ↓ % | 4.38 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.169 | -1.16 ↓ % | 16.72 ↑ % | 11.30 ↑ % | 3.89 Billion Dollars | 675.80 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1937 | 0.20 ↑ % | 3.62 ↑ % | -11.20 ↓ % | 3.88 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1034468555 | 1.33 ↑ % | 26.06 ↑ % | 44.21 ↑ % | 3.76 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957415021 | -0.20 ↓ % | 0.35 ↑ % | -4.54 ↓ % | 3.69 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4824 | -0.32 ↓ % | -0.07 ↓ % | -8.45 ↓ % | 3.63 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341993473 | -0.04 ↓ % | -0.28 ↓ % | -6.98 ↓ % | 3.59 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8295 | -0.12 ↓ % | -0.67 ↓ % | -10.21 ↓ % | 3.01 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.03 | -0.54 ↓ % | -1.44 ↓ % | -9.50 ↓ % | 2.74 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.02 ↑ % | -0.63 ↓ % | -4.18 ↓ % | 2.41 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.78 | 0.05 ↑ % | -1.36 ↓ % | -23.18 ↓ % | 2.38 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | 0.22 ↑ % | -0.09 ↓ % | -6.78 ↓ % | 2.27 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5198 | -0.13 ↓ % | -0.92 ↓ % | -8.51 ↓ % | 1.95 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.21 ↓ % | -0.06 ↓ % | -6.49 ↓ % | 1.91 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.313 | -3.20 ↓ % | 12.96 ↑ % | 0.86 ↑ % | 1.81 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7196 | -0.45 ↓ % | 0.45 ↑ % | -25.02 ↓ % | 1.80 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2089916233 | -0.16 ↓ % | -1.49 ↓ % | 0.41 ↑ % | 1.75 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040629 | -0.28 ↓ % | -0.46 ↓ % | -7.11 ↓ % | 1.71 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3637 | 0.65 ↑ % | -2.88 ↓ % | -25.81 ↓ % | 1.70 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.07 | 0.01 ↑ % | 0.06 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121513729 | -0.12 ↓ % | 1.52 ↑ % | -13.78 ↓ % | 1.63 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.61 | -0.02 ↓ % | 0.01 ↑ % | 0.68 ↑ % | 1.53 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634291669 | 0.69 ↑ % | 5.35 ↑ % | 8.56 ↑ % | 1.45 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.21 ↑ % | 0.56 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0784223874 | -0.40 ↓ % | 19.59 ↑ % | 62.07 ↑ % | 1.30 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5210 | -0.38 ↓ % | 0.17 ↑ % | -12.06 ↓ % | 1.29 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3972887997 | -0.37 ↓ % | 0.36 ↑ % | -14.16 ↓ % | 1.26 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6081 | -0.21 ↓ % | -1.44 ↓ % | -4.69 ↓ % | 1.20 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445501328 | -0.88 ↓ % | 2.70 ↑ % | -4.96 ↓ % | 1.20 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102208809 | -0.16 ↓ % | 1.37 ↑ % | -8.87 ↓ % | 1.16 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893287293 | -0.09 ↓ % | -1.23 ↓ % | -12.13 ↓ % | 1.08 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.090 | 0.02 ↑ % | -0.92 ↓ % | -8.45 ↓ % | 1.02 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144003950 | -0.28 ↓ % | 0.10 ↑ % | -6.19 ↓ % | 1.01 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3486 | -1.97 ↓ % | 3.52 ↑ % | -0.11 ↓ % | 982.27 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9829 | 0.14 ↑ % | 0.91 ↑ % | -9.21 ↓ % | 959.00 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115555737 | -0.27 ↓ % | 0.23 ↑ % | -7.08 ↓ % | 930.36 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106597103 | 0.23 ↑ % | -0.25 ↓ % | -8.95 ↓ % | 916.58 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.56 | 0.12 ↑ % | 1.66 ↑ % | -6.36 ↓ % | 912.26 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488822281 | -4.86 ↓ % | 2.95 ↑ % | 1.19 ↑ % | 905.57 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.14 ↑ % | 0.27 ↑ % | -1.36 ↓ % | 826.04 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 820.08 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.935 | 0.53 ↑ % | -1.24 ↓ % | -5.26 ↓ % | 738.19 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113522610 | -0.14 ↓ % | -0.53 ↓ % | -13.84 ↓ % | 722.80 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019950870 | 1.56 ↑ % | -0.05 ↓ % | -28.81 ↓ % | 706.26 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082504 | -0.13 ↓ % | 0.09 ↑ % | -11.35 ↓ % | 683.92 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2935 | 0.66 ↑ % | -1.18 ↓ % | -16.71 ↓ % | 670.76 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8554 | 0.08 ↑ % | 1.27 ↑ % | -18.27 ↓ % | 623.88 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1970416773 | 0.64 ↑ % | 3.06 ↑ % | -3.21 ↓ % | 618.11 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9251 | -0.03 ↓ % | 0.39 ↑ % | -5.20 ↓ % | 597.72 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092743163 | -0.58 ↓ % | -0.87 ↓ % | -17.54 ↓ % | 582.99 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6228 | -0.37 ↓ % | -3.29 ↓ % | -14.63 ↓ % | 551.46 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770567746 | -0.39 ↓ % | -0.84 ↓ % | -12.11 ↓ % | 538.62 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 517.88 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3552257351 | -0.17 ↓ % | 1.30 ↑ % | -10.70 ↓ % | 506.45 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.80 | -0.62 ↓ % | 2.78 ↑ % | -11.83 ↓ % | 498.36 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.45 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2113450338 | -0.15 ↓ % | 0.70 ↑ % | -13.92 ↓ % | 488.65 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7468 | -0.35 ↓ % | 0.15 ↑ % | -8.08 ↓ % | 487.48 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5410 | -0.04 ↓ % | -2.01 ↓ % | -9.81 ↓ % | 483.40 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4492826503 | -0.59 ↓ % | 1.61 ↑ % | -10.85 ↓ % | 480.45 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.744 | -0.33 ↓ % | -1.30 ↓ % | -11.86 ↓ % | 474.28 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.69 ↓ % | 1.06 ↑ % | -10.92 ↓ % | 471.04 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5111 | -1.16 ↓ % | 1.63 ↑ % | -15.87 ↓ % | 465.95 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2559932844 | 0.00 ↑ % | 0.69 ↑ % | -11.39 ↓ % | 464.53 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049607824 | 0.06 ↑ % | -0.48 ↓ % | -7.95 ↓ % | 458.72 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2148 | 0.08 ↑ % | -0.36 ↓ % | 5.70 ↑ % | 455.57 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2287873299 | -0.34 ↓ % | 0.38 ↑ % | -17.35 ↓ % | 455.05 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4872908701 | -1.10 ↓ % | -0.96 ↓ % | -17.53 ↓ % | 453.66 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4064500454 | 1.68 ↑ % | 7.13 ↑ % | -11.21 ↓ % | 442.42 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4277287875 | 1.28 ↑ % | 12.14 ↑ % | 26.14 ↑ % | 427.73 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4756897099 | -0.27 ↓ % | -0.70 ↓ % | -17.78 ↓ % | 407.56 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0819318176 | -0.59 ↓ % | -2.36 ↓ % | -22.45 ↓ % | 406.77 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376716974 | -0.24 ↓ % | 0.69 ↑ % | -10.31 ↓ % | 401.43 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
