Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,967.33 0.63 % -0.74 % 0.57 % 1,756.36 Billion Dollars 43.81 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,950.51 0.84 % -1.54 % 0.46 % 356.11 Billion Dollars 21.32 Billion Dollars 0.0000000000
3 0.9997 0.01 % 0.01 % -0.01 % 186.85 Billion Dollars 78.12 Billion Dollars 0.0000000000
4
BNB
(BNB)
845.12 0.59 % -2.11 % -2.84 % 116.40 Billion Dollars 1.76 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8843 0.69 % -1.77 % -2.15 % 114.14 Billion Dollars 2.50 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.02 % 0.02 % 0.01 % 76.99 Billion Dollars 19.28 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.33 0.92 % -1.18 % -2.39 % 69.93 Billion Dollars 3.29 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2826259511 -0.02 % -0.60 % 0.86 % 26.76 Billion Dollars 443.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1297516498 0.81 % -2.61 % -1.65 % 21.80 Billion Dollars 1.02 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3637568611 0.89 % -2.72 % -6.09 % 13.07 Billion Dollars 501.03 Million Dollars 0.0000000000
11 577.45 0.87 % -1.42 % 4.93 % 11.53 Billion Dollars 418.44 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.41 1.14 % -1.36 % -3.65 % 8.79 Billion Dollars 488.66 Million Dollars 0.0000000000
13 24.50 1.25 % -0.78 % -8.35 % 8.25 Billion Dollars 187.30 Million Dollars 0.0000000000
14
Monero
(XMR)
444.28 -0.03 % -4.34 % 3.47 % 8.20 Billion Dollars 144.13 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2176831134 1.02 % -1.87 % -1.31 % 7.05 Billion Dollars 129.03 Million Dollars 0.0000000000
16 7.605 -4.98 % -8.05 % -15.85 % 7.01 Billion Dollars 2.34 Million Dollars 0.0000000000
17
Zcash
(ZEC)
417.18 0.12 % -4.43 % 4.03 % 6.86 Billion Dollars 577.87 Million Dollars 0.0000000000
18 0.9989 0.00 % 0.01 % -0.03 % 6.37 Billion Dollars 80.52 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.26 1.00 % -0.72 % -2.55 % 5.92 Billion Dollars 360.86 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4445 1.41 % -0.93 % -4.17 % 5.40 Billion Dollars 500.15 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 119.05 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.16 1.32 % -0.82 % -0.85 % 5.22 Billion Dollars 387.14 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1108587785 1.19 % -3.35 % -3.08 % 4.74 Billion Dollars 121.17 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071624 0.93 % -1.17 % -9.54 % 4.22 Billion Dollars 89.88 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % 0.02 % 3.81 Billion Dollars 83.95 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.0949207650 0.54 % -1.49 % -0.61 % 3.66 Billion Dollars 10.97 Million Dollars 0.0000000000
27
Uniswap
(UNI)
5.775 1.09 % -4.79 % 11.47 % 3.64 Billion Dollars 382.55 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4778 0.84 % 1.52 % -4.36 % 3.62 Billion Dollars 79.89 Million Dollars 0.0000000000
29 0.1332103842 1.24 % -1.55 % -1.55 % 3.56 Billion Dollars 66.03 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0585 0.47 % -6.52 % -15.99 % 3.44 Billion Dollars 99.88 Million Dollars 0.0000000000
31
Canton
(CC)
0.0811069781 1.19 % -11.22 % 13.59 % 2.96 Billion Dollars 231.28 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7728 1.62 % -0.98 % -6.90 % 2.92 Billion Dollars 145.50 Million Dollars 0.0000000000
33 0.9990 -0.01 % -0.01 % 0.00 % 2.73 Billion Dollars 466.03 Million Dollars 0.0000000000
34 3.463 0.23 % -1.05 % -1.69 % 2.41 Billion Dollars 125.09 Million Dollars 0.0000000000
35
OKB
(OKB)
110.28 0.99 % -0.04 % 0.74 % 2.32 Billion Dollars 23.96 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.92 0.43 % -2.62 % -19.04 % 2.31 Billion Dollars 502.61 Million Dollars 0.0000000000
37 216.96 1.06 % -3.62 % -17.42 % 2.28 Billion Dollars 99.00 Million Dollars 0.0000000000
38 1.5122 1.69 % -1.56 % -3.97 % 1.94 Billion Dollars 153.56 Million Dollars 0.0000000000
39 12.12 1.02 % -1.42 % -5.66 % 1.88 Billion Dollars 59.88 Million Dollars 0.0000000000
40 1.3881 1.23 % 2.47 % -14.04 % 1.73 Billion Dollars 17.06 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6818 1.40 % -2.36 % -11.19 % 1.70 Billion Dollars 152.01 Million Dollars 0.0000000000
42 4,489.83 0.29 % 1.19 % 4.20 % 1.70 Billion Dollars 163.95 Million Dollars 0.0000000000
43
Pi
(PI)
0.2023398421 0.17 % -1.46 % 2.72 % 1.69 Billion Dollars 12.89 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039789 1.84 % -0.48 % -3.31 % 1.67 Billion Dollars 221.43 Million Dollars 0.0000000000
45 3.019 1.41 % -3.01 % -1.73 % 1.65 Billion Dollars 90.65 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,507.10 0.33 % 1.29 % 4.35 % 1.61 Billion Dollars 257.08 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2000782456 0.97 % -4.41 % -8.70 % 1.54 Billion Dollars 146.43 Million Dollars 0.0000000000
48 0.9997 -0.01 % 0.00 % -0.01 % 1.52 Billion Dollars 25.54 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0647311021 0.69 % -4.02 % 11.82 % 1.49 Billion Dollars 22.88 Million Dollars 0.0000000000
50 10.82 0.62 % -0.40 % 4.13 % 1.40 Billion Dollars 3.70 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
1.0000 0.02 % 0.13 % 0.08 % 1.34 Billion Dollars 68.29 Million Dollars 0.0000000000
53 0.4957322806 1.63 % -2.24 % -6.39 % 1.28 Billion Dollars 75.08 Million Dollars 0.0000000000
54
Ondo
(ONDO)
0.3891691444 1.48 % -1.53 % -5.87 % 1.23 Billion Dollars 47.46 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0454075767 1.94 % -3.48 % 1.30 % 1.23 Billion Dollars 20.57 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6162 1.70 % -0.85 % 1.13 % 1.21 Billion Dollars 105.78 Million Dollars 0.0000000000
57 0.1066969573 1.15 % -1.39 % -5.76 % 1.13 Billion Dollars 58.87 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1869706426 1.45 % -0.72 % -6.76 % 1.07 Billion Dollars 86.97 Million Dollars 0.0000000000
59 4.959 1.04 % -0.72 % -5.23 % 991.77 Million Dollars 160.84 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1112123102 0.87 % -0.66 % -5.37 % 982.57 Million Dollars 29.15 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3236 1.15 % 1.28 % 3.45 % 964.60 Million Dollars 105.22 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9776 0.29 % 0.64 % -1.88 % 957.43 Million Dollars 48.69 Million Dollars 0.0000000000
63
Quant
(QNT)
75.87 1.48 % -0.08 % 0.33 % 915.94 Million Dollars 12.71 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113593866 0.10 % -3.19 % -1.76 % 914.53 Million Dollars 5.46 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0105779118 1.59 % -0.57 % -2.82 % 909.54 Million Dollars 21.48 Million Dollars 0.0000000000
66 0.0488827781 0.06 % 3.66 % 0.09 % 905.61 Million Dollars 32.84 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9997 -0.01 % 0.05 % 0.00 % 853.76 Million Dollars 6.81 Million Dollars 0.0000000000
68 10.36 1.05 % 0.29 % -0.28 % 831.26 Million Dollars 3.31 Million Dollars 0.0000000000
69 3.216 0.51 % -2.56 % -12.49 % 808.79 Million Dollars 23.67 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1108845865 1.32 % -1.34 % -7.24 % 719.76 Million Dollars 44.17 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000080526 1.54 % -1.28 % -6.59 % 667.65 Million Dollars 58.45 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2806 1.44 % -1.11 % -9.02 % 664.09 Million Dollars 24.80 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017285222 0.59 % -11.07 % -25.74 % 611.90 Million Dollars 115.03 Million Dollars 0.0000000000
74 1.8083 1.25 % -2.76 % -11.52 % 607.25 Million Dollars 35.89 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9303 0.64 % 0.14 % 1.60 % 601.14 Million Dollars 9.99 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1897203934 1.65 % -1.53 % -2.18 % 595.14 Million Dollars 26.83 Million Dollars 0.0000000000
77 0.0088852432 1.36 % -3.22 % -11.84 % 558.53 Million Dollars 124.23 Million Dollars 0.0000000000
78 0.3720557712 1.25 % -1.19 % 1.89 % 530.93 Million Dollars 91.08 Million Dollars 0.0000000000
79 0.2709714026 1.74 % -0.79 % -7.64 % 526.79 Million Dollars 57.71 Million Dollars 0.0000000000
80 0.9988 0.00 % -0.05 % 0.01 % 518.69 Million Dollars 3.01 Billion Dollars 0.0000000000
81
Story
(IP)
1.4828 2.80 % -3.26 % -11.74 % 504.17 Million Dollars 26.09 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9987 0.00 % 0.28 % 0.26 % 493.86 Million Dollars 17.04 Million Dollars 0.0000000000
83 0.2103774980 1.57 % 1.71 % -5.74 % 486.41 Million Dollars 54.25 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5368 1.45 % -1.68 % -3.29 % 479.71 Million Dollars 35.73 Million Dollars 0.0000000000
85
Dash
(DASH)
38.08 1.76 % -0.56 % -8.18 % 477.13 Million Dollars 67.92 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4455970970 1.35 % -0.17 % -3.50 % 476.65 Million Dollars 21.22 Million Dollars 0.0000000000
87 0.7069 1.32 % -0.90 % -1.41 % 463.79 Million Dollars 62.69 Million Dollars 0.0000000000
88 4.632 2.04 % -0.57 % -6.79 % 463.11 Million Dollars 42.06 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7092 1.06 % -0.82 % -9.11 % 462.95 Million Dollars 34.24 Million Dollars 0.0000000000
90 0.2277871754 1.51 % -0.50 % -9.66 % 453.06 Million Dollars 17.91 Million Dollars 0.0000000000
91
pippin
(PIPPIN)
0.4449329741 -3.10 % 35.26 % 23.72 % 444.93 Million Dollars 77.94 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.1847 1.20 % -2.48 % 5.37 % 444.29 Million Dollars 19.30 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2448258897 1.28 % -2.41 % -7.76 % 444.26 Million Dollars 8.30 Million Dollars 0.0000000000
94
AB
(AB)
0.0047733778 0.10 % -4.12 % -4.51 % 442.87 Million Dollars 14.25 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.4748552408 1.62 % -1.70 % -9.65 % 442.09 Million Dollars 13.69 Million Dollars 0.0000000000
96 0.4041354811 -1.06 % -5.17 % 3.26 % 439.90 Million Dollars 33.53 Million Dollars 0.0000000000
97 0.4843359380 1.06 % -3.75 % -10.86 % 438.79 Million Dollars 11.49 Million Dollars 0.0000000000
98
JUST
(JST)
0.0398907554 -0.22 % 0.53 % -0.08 % 394.92 Million Dollars 24.06 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0793642864 1.32 % -0.65 % -17.02 % 394.02 Million Dollars 44.91 Million Dollars 0.0000000000
100 0.0367063445 1.00 % -5.06 % -5.57 % 391.16 Million Dollars 25.01 Million Dollars 0.0000000000
101
Audiera
(BEAT)
2.426 -9.23 % -37.70 % 40.44 % 389.34 Million Dollars 117.71 Million Dollars 0.0000000000