Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,651.82 | -0.15 ↓ % | -2.00 ↓ % | -2.80 ↓ % | 1,312.81 Billion Dollars | 40.28 Billion Dollars | 55,741.74 |
| 2 | Ethereum (ETH) | 1,935.21 | 0.18 ↑ % | -1.43 ↓ % | -0.83 ↓ % | 233.56 Billion Dollars | 23.40 Billion Dollars | 1,643.09 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.66 Billion Dollars | 83.26 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 619.60 | 0.38 ↑ % | 0.46 ↑ % | 0.83 ↑ % | 84.49 Billion Dollars | 1.91 Billion Dollars | 526.07 |
| 5 | XRP (XRP) | 1.3486 | -0.54 ↓ % | -2.22 ↓ % | -3.12 ↓ % | 82.39 Billion Dollars | 3.36 Billion Dollars | 1.1451 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 75.19 Billion Dollars | 10.07 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 83.53 | 0.34 ↑ % | -0.89 ↓ % | 1.06 ↑ % | 47.58 Billion Dollars | 4.66 Billion Dollars | 70.92 |
| 8 | TRON (TRX) | 0.2806051247 | 0.03 ↑ % | -0.45 ↓ % | -3.37 ↓ % | 26.58 Billion Dollars | 435.11 Million Dollars | 0.2382480618 |
| 9 | Dogecoin (DOGE) | 0.0920587837 | -0.49 ↓ % | -2.03 ↓ % | -3.43 ↓ % | 15.55 Billion Dollars | 1.30 Billion Dollars | 0.0781626023 |
| 10 | Cardano (ADA) | 0.2733381225 | 0.03 ↑ % | -2.88 ↓ % | 0.91 ↑ % | 9.86 Billion Dollars | 592.32 Million Dollars | 0.2320780062 |
| 11 | Bitcoin Cash (BCH) | 439.00 | -0.51 ↓ % | -3.82 ↓ % | -23.00 ↓ % | 8.78 Billion Dollars | 327.30 Million Dollars | 372.74 |
| 12 | UNUS SED LEO (LEO) | 9.098 | 0.09 ↑ % | 1.55 ↑ % | 10.99 ↑ % | 8.38 Billion Dollars | 1.23 Million Dollars | 7.725 |
| 13 | Hyperliquid (HYPE) | 31.77 | -0.18 ↓ % | 2.60 ↑ % | 9.79 ↑ % | 8.20 Billion Dollars | 328.36 Million Dollars | 26.97 |
| 14 | Monero (XMR) | 342.41 | 0.35 ↑ % | 1.34 ↑ % | 4.70 ↑ % | 6.32 Billion Dollars | 75.57 Million Dollars | 290.72 |
| 15 | Canton (CC) | 0.1623355502 | 1.31 ↑ % | -3.15 ↓ % | 1.30 ↑ % | 6.16 Billion Dollars | 26.78 Million Dollars | 0.1378311613 |
| 16 | Chainlink (LINK) | 8.654 | -0.20 ↓ % | -2.19 ↓ % | -0.08 ↓ % | 6.13 Billion Dollars | 772.56 Million Dollars | 7.348 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 55.47 Million Dollars | 0.8485 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 114.11 Million Dollars | 0.8490 |
| 19 | Stellar (XLM) | 0.1540275236 | -0.30 ↓ % | -3.74 ↓ % | -0.55 ↓ % | 5.08 Billion Dollars | 137.48 Million Dollars | 0.1307772230 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.89 Billion Dollars | 0.8486 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 87.38 Million Dollars | 0.8489 |
| 22 | Hedera (HBAR) | 0.0971488958 | -0.31 ↓ % | -3.55 ↓ % | -0.79 ↓ % | 4.18 Billion Dollars | 114.07 Million Dollars | 0.0824843671 |
| 23 | Litecoin (LTC) | 53.19 | -0.36 ↓ % | -2.22 ↓ % | -0.35 ↓ % | 4.09 Billion Dollars | 310.89 Million Dollars | 45.16 |
| 24 | Avalanche (AVAX) | 9.012 | 0.13 ↑ % | -1.52 ↓ % | 1.83 ↑ % | 3.89 Billion Dollars | 367.27 Million Dollars | 7.651 |
| 25 | Zcash (ZEC) | 213.75 | -0.69 ↓ % | -2.84 ↓ % | -12.70 ↓ % | 3.54 Billion Dollars | 303.02 Million Dollars | 181.48 |
| 26 | Sui (SUI) | 0.8864 | -0.05 ↓ % | -1.87 ↓ % | -4.01 ↓ % | 3.46 Billion Dollars | 846.45 Million Dollars | 0.7526 |
| 27 | Shiba Inu (SHIB) | 0.0000055226 | -0.32 ↓ % | -4.57 ↓ % | -10.63 ↓ % | 3.25 Billion Dollars | 122.60 Million Dollars | 0.0000046889 |
| 28 | Cronos (CRO) | 0.0747190457 | -0.12 ↓ % | -2.01 ↓ % | -1.23 ↓ % | 3.07 Billion Dollars | 10.08 Million Dollars | 0.0634402805 |
| 29 | Tether Gold (XAUt) | 5,335.72 | -0.22 ↓ % | 0.48 ↑ % | 3.97 ↑ % | 3.01 Billion Dollars | 989.76 Million Dollars | 4,530.30 |
| 30 | World Liberty Financial (WLFI) | 0.1088089501 | -0.08 ↓ % | -3.60 ↓ % | -5.02 ↓ % | 3.01 Billion Dollars | 91.81 Million Dollars | 0.0923843479 |
| 31 | Toncoin (TON) | 1.2026 | 0.21 ↑ % | -6.33 ↓ % | -10.65 ↓ % | 2.95 Billion Dollars | 98.48 Million Dollars | 1.0211 |
| 32 | PAX Gold (PAXG) | 5,408.03 | -0.38 ↓ % | 0.45 ↑ % | 4.67 ↑ % | 2.56 Billion Dollars | 644.93 Million Dollars | 4,591.69 |
| 33 | Polkadot (DOT) | 1.5293 | 0.23 ↑ % | -7.15 ↓ % | 16.75 ↑ % | 2.55 Billion Dollars | 247.73 Million Dollars | 1.2985 |
| 34 | Uniswap (UNI) | 3.735 | -0.18 ↓ % | -2.07 ↓ % | 7.11 ↑ % | 2.37 Billion Dollars | 263.93 Million Dollars | 3.172 |
| 35 | Mantle (MNT) | 0.6358 | -0.39 ↓ % | -0.18 ↓ % | 5.35 ↑ % | 2.07 Billion Dollars | 29.58 Million Dollars | 0.5399 |
| 36 | Bittensor (TAO) | 176.74 | -0.18 ↓ % | -3.83 ↓ % | 2.02 ↑ % | 1.89 Billion Dollars | 113.37 Million Dollars | 150.06 |
| 37 | MemeCore (M) | 1.4826 | -0.56 ↓ % | 2.14 ↑ % | 9.46 ↑ % | 1.89 Billion Dollars | 8.68 Million Dollars | 1.2588 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.21 Million Dollars | 0.8490 |
| 39 | Aster (ASTER) | 0.7059 | 0.17 ↑ % | -1.64 ↓ % | 1.71 ↑ % | 1.75 Billion Dollars | 108.29 Million Dollars | 0.5994 |
| 40 | Aave (AAVE) | 113.57 | 0.22 ↑ % | 1.31 ↑ % | -3.58 ↓ % | 1.74 Billion Dollars | 495.03 Million Dollars | 96.43 |
| 41 | OKB (OKB) | 75.75 | 0.12 ↑ % | -1.48 ↓ % | -2.38 ↓ % | 1.59 Billion Dollars | 20.24 Million Dollars | 64.32 |
| 42 | Pi (PI) | 0.1672202982 | -0.04 ↓ % | -2.23 ↓ % | 2.22 ↑ % | 1.58 Billion Dollars | 13.81 Million Dollars | 0.1419785614 |
| 43 | Sky (SKY) | 0.0666704528 | -0.27 ↓ % | -1.87 ↓ % | 3.89 ↑ % | 1.54 Billion Dollars | 18.70 Million Dollars | 0.0566066146 |
| 44 | Bitget Token (BGB) | 2.146 | 0.06 ↑ % | -0.60 ↓ % | -6.14 ↓ % | 1.50 Billion Dollars | 19.79 Million Dollars | 1.8217 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 128.99 Million Dollars | 0.8491 |
| 46 | NEAR Protocol (NEAR) | 1.1449 | 0.79 ↑ % | -0.77 ↓ % | 12.64 ↑ % | 1.48 Billion Dollars | 248.74 Million Dollars | 0.9721 |
| 47 | Pepe (PEPE) | 0.0000034415 | -0.08 ↓ % | -6.05 ↓ % | -14.67 ↓ % | 1.42 Billion Dollars | 388.28 Million Dollars | 0.0000029220 |
| 48 | Ethereum Classic (ETC) | 8.468 | 0.07 ↑ % | -2.41 ↓ % | -0.63 ↓ % | 1.32 Billion Dollars | 67.86 Million Dollars | 7.190 |
| 49 | Internet Computer (ICP) | 2.371 | -0.07 ↓ % | -2.84 ↓ % | 10.15 ↑ % | 1.30 Billion Dollars | 80.11 Million Dollars | 2.013 |
| 50 | Ondo (ONDO) | 0.2521067479 | -0.15 ↓ % | -3.65 ↓ % | -3.74 ↓ % | 1.23 Billion Dollars | 57.58 Million Dollars | 0.2140514864 |
| 51 | POL (prev. MATIC) (POL) | 0.1049182979 | 0.12 ↑ % | -3.88 ↓ % | -1.40 ↓ % | 1.11 Billion Dollars | 68.68 Million Dollars | 0.0890809858 |
| 52 | Worldcoin (WLD) | 0.3832515431 | -0.39 ↓ % | -4.24 ↓ % | 0.10 ↑ % | 1.10 Billion Dollars | 101.48 Million Dollars | 0.3254001059 |
| 53 | USDD (USDD) | 0.9997 | 0.05 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.08 Million Dollars | 0.8488 |
| 54 | KuCoin Token (KCS) | 7.586 | -0.49 ↓ % | -3.34 ↓ % | -11.09 ↓ % | 1.00 Billion Dollars | 3.49 Million Dollars | 6.441 |
| 55 | Midnight (NIGHT) | 0.0573619218 | 0.51 ↑ % | -1.71 ↓ % | -1.13 ↓ % | 952.63 Million Dollars | 9.79 Million Dollars | 0.0487031971 |
| 56 | Cosmos (ATOM) | 1.7975 | 0.26 ↑ % | -2.46 ↓ % | -20.02 ↓ % | 890.70 Million Dollars | 54.36 Million Dollars | 1.5262 |
| 57 | Ethena (ENA) | 0.1032325081 | -0.25 ↓ % | -0.39 ↓ % | 2.94 ↑ % | 849.09 Million Dollars | 90.82 Million Dollars | 0.0876496643 |
| 58 | Kaspa (KAS) | 0.0293526422 | -0.50 ↓ % | -2.46 ↓ % | -3.22 ↓ % | 799.74 Million Dollars | 15.55 Million Dollars | 0.0249218902 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.413 | 0.04 ↑ % | -1.73 ↓ % | 0.97 ↑ % | 793.63 Million Dollars | 142.54 Million Dollars | 2.898 |
| 60 | GateToken (GT) | 6.881 | -0.01 ↓ % | -1.70 ↓ % | -3.29 ↓ % | 792.51 Million Dollars | 2.56 Million Dollars | 5.842 |
| 61 | Flare (FLR) | 0.0092647878 | -0.05 ↓ % | -1.54 ↓ % | 0.07 ↑ % | 787.45 Million Dollars | 3.73 Million Dollars | 0.0078662773 |
| 62 | Algorand (ALGO) | 0.0855425137 | 0.09 ↑ % | -2.50 ↓ % | -1.51 ↓ % | 760.12 Million Dollars | 30.18 Million Dollars | 0.0726299568 |
| 63 | Quant (QNT) | 61.57 | -1.46 ↓ % | -3.46 ↓ % | -3.71 ↓ % | 743.27 Million Dollars | 9.08 Million Dollars | 52.27 |
| 64 | Filecoin (FIL) | 0.9640 | 0.24 ↑ % | -3.47 ↓ % | 3.94 ↑ % | 729.07 Million Dollars | 108.30 Million Dollars | 0.8185 |
| 65 | Aptos (APT) | 0.9314 | 0.35 ↑ % | -2.89 ↓ % | 11.04 ↑ % | 726.80 Million Dollars | 81.95 Million Dollars | 0.7908 |
| 66 | Render (RENDER) | 1.3370 | -0.14 ↓ % | -5.06 ↓ % | -5.35 ↓ % | 693.58 Million Dollars | 39.87 Million Dollars | 1.1352 |
| 67 | Pump.fun (PUMP) | 0.0019196591 | 0.70 ↑ % | 0.06 ↑ % | -4.68 ↓ % | 679.56 Million Dollars | 120.72 Million Dollars | 0.0016298884 |
| 68 | Morpho (MORPHO) | 1.7348 | 1.68 ↑ % | -1.82 ↓ % | 8.57 ↑ % | 677.54 Million Dollars | 32.61 Million Dollars | 1.4729 |
| 69 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 28.65 Million Dollars | 0.8491 |
| 70 | XDC Network (XDC) | 0.0322292396 | -0.28 ↓ % | -3.51 ↓ % | -7.18 ↓ % | 642.49 Million Dollars | 15.85 Million Dollars | 0.0273642681 |
| 71 | VeChain (VET) | 0.0071239638 | -0.06 ↓ % | -2.35 ↓ % | -4.65 ↓ % | 612.55 Million Dollars | 23.20 Million Dollars | 0.0060486086 |
| 72 | Arbitrum (ARB) | 0.0997622001 | 0.87 ↑ % | 0.29 ↑ % | 5.80 ↑ % | 592.50 Million Dollars | 115.73 Million Dollars | 0.0847031958 |
| 73 | Jupiter (JUP) | 0.1655478678 | 0.29 ↑ % | 2.72 ↑ % | 10.21 ↑ % | 578.98 Million Dollars | 53.87 Million Dollars | 0.1405585827 |
| 74 | pippin (PIPPIN) | 0.5715 | 0.80 ↑ % | -4.84 ↓ % | -8.26 ↓ % | 571.54 Million Dollars | 50.01 Million Dollars | 0.4852642768 |
| 75 | Stable (STABLE) | 0.0322940961 | -0.50 ↓ % | 1.22 ↑ % | 9.99 ↑ % | 568.38 Million Dollars | 1.66 Billion Dollars | 0.0274193346 |
| 76 | Nexo (NEXO) | 0.8406 | -0.62 ↓ % | -2.64 ↓ % | -2.87 ↓ % | 543.14 Million Dollars | 10.03 Million Dollars | 0.7137 |
| 77 | LayerZero (ZRO) | 1.7849 | -0.48 ↓ % | 2.34 ↑ % | 9.70 ↑ % | 540.59 Million Dollars | 118.32 Million Dollars | 1.5155 |
| 78 | Bonk (BONK) | 0.0000058312 | 0.00 ↑ % | -3.14 ↓ % | -4.26 ↓ % | 513.12 Million Dollars | 65.91 Million Dollars | 0.0000049510 |
| 79 | Decred (DCR) | 29.65 | -1.56 ↓ % | -3.40 ↓ % | 17.98 ↑ % | 512.97 Million Dollars | 7.42 Million Dollars | 25.17 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 14.85 Million Dollars | 0.8480 |
| 81 | Stacks (STX) | 0.2530429234 | -0.30 ↓ % | -2.86 ↓ % | 3.68 ↑ % | 459.17 Million Dollars | 11.55 Million Dollars | 0.2148463472 |
| 82 | Sei (SEI) | 0.0681862544 | 0.10 ↑ % | -0.59 ↓ % | -1.05 ↓ % | 459.12 Million Dollars | 46.94 Million Dollars | 0.0578936075 |
| 83 | EURC (EURC) | 1.1770 | -0.09 ↓ % | -0.23 ↓ % | -0.27 ↓ % | 458.96 Million Dollars | 40.31 Million Dollars | 0.9993 |
| 84 | Kite (KITE) | 0.2500512748 | 1.18 ↑ % | -2.20 ↓ % | -2.80 ↓ % | 450.09 Million Dollars | 108.16 Million Dollars | 0.2123062849 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6838 | -0.34 ↓ % | -3.78 ↓ % | 10.01 ↑ % | 448.77 Million Dollars | 105.88 Million Dollars | 0.5806 |
| 86 | PancakeSwap (CAKE) | 1.2995 | 0.20 ↑ % | -0.68 ↓ % | 1.03 ↑ % | 429.90 Million Dollars | 38.95 Million Dollars | 1.1034 |
| 87 | JUST (JST) | 0.0479091417 | 0.88 ↑ % | 0.43 ↑ % | 11.33 ↑ % | 422.32 Million Dollars | 27.72 Million Dollars | 0.0406773047 |
| 88 | Pudgy Penguins (PENGU) | 0.0066960707 | 0.09 ↑ % | -4.45 ↓ % | 2.14 ↑ % | 420.92 Million Dollars | 103.45 Million Dollars | 0.0056853055 |
| 89 | Dash (DASH) | 31.83 | -0.27 ↓ % | -3.47 ↓ % | -3.76 ↓ % | 401.42 Million Dollars | 77.78 Million Dollars | 27.03 |
| 90 | Tezos (XTZ) | 0.3695470319 | -0.34 ↓ % | -3.69 ↓ % | -2.46 ↓ % | 398.00 Million Dollars | 48.27 Million Dollars | 0.3137642769 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.03 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 380.70 Million Dollars | 464.67 Million Dollars | 0.8497 |
| 92 | ether.fi (ETHFI) | 0.4977170298 | 0.03 ↑ % | -1.91 ↓ % | 11.78 ↑ % | 370.33 Million Dollars | 34.94 Million Dollars | 0.4225871418 |
| 93 | Curve DAO Token (CRV) | 0.2415682007 | 0.30 ↑ % | -3.47 ↓ % | 4.25 ↑ % | 354.94 Million Dollars | 58.80 Million Dollars | 0.2051037223 |
| 94 | Chiliz (CHZ) | 0.0331338250 | 0.50 ↑ % | -4.33 ↓ % | -4.37 ↓ % | 341.44 Million Dollars | 47.86 Million Dollars | 0.0281323073 |
| 95 | Kaia (KAIA) | 0.0544655649 | 0.35 ↑ % | -1.82 ↓ % | -1.33 ↓ % | 340.77 Million Dollars | 11.01 Million Dollars | 0.0462440423 |
| 96 | 0.1501706289 | -0.27 ↓ % | -4.52 ↓ % | -5.84 ↓ % | 339.53 Million Dollars | 101.95 Million Dollars | 0.1275025226 | |
| 97 | Lighter (LIT) | 1.3565 | -0.31 ↓ % | -2.49 ↓ % | -6.18 ↓ % | 339.13 Million Dollars | 30.09 Million Dollars | 1.1517 |
| 98 | BitTorrent [New] (BTT) | 0.0000003373 | -0.16 ↓ % | 0.13 ↑ % | 0.20 ↑ % | 332.89 Million Dollars | 9.20 Million Dollars | 0.0000002864 |
| 99 | Gnosis (GNO) | 125.30 | -0.67 ↓ % | -1.03 ↓ % | 3.92 ↑ % | 330.72 Million Dollars | 2.62 Million Dollars | 106.39 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.16 ↑ % | -0.53 ↓ % | -0.51 ↓ % | 329.28 Million Dollars | 16.69 Million Dollars | 0.0000002824 |
