Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,581.76 | -0.79 ↓ % | 2.95 ↑ % | -2.91 ↓ % | 1,311.27 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.05 | -1.15 ↓ % | 4.22 ↑ % | -4.37 ↓ % | 230.41 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3712 | -1.37 ↓ % | 3.03 ↑ % | -7.23 ↓ % | 83.67 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.57 | -1.06 ↓ % | -0.02 ↓ % | -3.88 ↓ % | 81.08 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | -0.66 ↓ % | 6.45 ↑ % | -3.75 ↓ % | 46.53 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859210360 | 0.16 ↑ % | 1.39 ↑ % | 1.71 ↑ % | 27.09 Billion Dollars | 562.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928983929 | -1.74 ↓ % | 0.88 ↑ % | -8.16 ↓ % | 15.69 Billion Dollars | 870.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.00 | -0.11 ↓ % | 2.67 ↑ % | -11.25 ↓ % | 9.98 Billion Dollars | 481.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671569959 | -1.40 ↓ % | 3.38 ↑ % | -5.75 ↓ % | 9.64 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.675 | 0.04 ↑ % | 10.79 ↑ % | -0.11 ↓ % | 7.99 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.23 | -1.94 ↓ % | 3.22 ↑ % | -7.25 ↓ % | 7.04 Billion Dollars | 204.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1609616346 | -0.69 ↓ % | -0.48 ↓ % | -3.78 ↓ % | 6.09 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.48 | -1.57 ↓ % | 6.12 ↑ % | -1.50 ↓ % | 6.04 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.529 | -1.01 ↓ % | 3.99 ↑ % | -3.99 ↓ % | 6.04 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532491368 | -0.88 ↓ % | 2.03 ↑ % | -7.90 ↓ % | 5.04 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0974581671 | -0.89 ↓ % | 3.83 ↑ % | -4.39 ↓ % | 4.19 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.54 | -0.69 ↓ % | 3.02 ↑ % | -3.21 ↓ % | 4.04 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.57 | -2.57 ↓ % | 2.80 ↑ % | -18.78 ↓ % | 4.00 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.548 | -1.55 ↓ % | 2.96 ↑ % | -6.27 ↓ % | 3.69 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060040 | -1.33 ↓ % | 1.07 ↑ % | -7.90 ↓ % | 3.54 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8844 | -1.33 ↓ % | 2.54 ↑ % | -9.00 ↓ % | 3.40 Billion Dollars | 442.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3003 | -0.79 ↓ % | -2.93 ↓ % | -8.57 ↓ % | 3.19 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148861883 | -0.17 ↓ % | 5.55 ↑ % | 0.39 ↑ % | 3.18 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753563259 | -0.60 ↓ % | 1.77 ↑ % | -5.06 ↓ % | 3.09 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.45 | -0.07 ↓ % | 0.06 ↑ % | 5.52 ↑ % | 2.69 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.20 | -0.10 ↓ % | 0.03 ↑ % | 5.67 ↑ % | 2.42 Billion Dollars | 395.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | -1.29 ↓ % | 4.63 ↑ % | -1.87 ↓ % | 2.21 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2748 | -1.44 ↓ % | 1.47 ↑ % | -6.09 ↓ % | 2.13 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5982 | -0.69 ↓ % | 3.89 ↑ % | -5.64 ↓ % | 1.95 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.61 | -0.65 ↓ % | 2.94 ↑ % | -9.50 ↓ % | 1.85 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4246 | 0.04 ↑ % | 2.78 ↑ % | -9.31 ↓ % | 1.81 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.51 | -1.41 ↓ % | 4.35 ↑ % | -7.44 ↓ % | 1.80 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7010 | -0.74 ↓ % | 1.41 ↑ % | -1.95 ↓ % | 1.74 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040153 | -1.60 ↓ % | 2.82 ↑ % | -8.83 ↓ % | 1.66 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | -0.81 ↓ % | 1.92 ↑ % | -6.34 ↓ % | 1.58 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.226 | -0.24 ↓ % | 0.12 ↑ % | -5.66 ↓ % | 1.56 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669773206 | -0.54 ↓ % | 7.75 ↑ % | 7.80 ↑ % | 1.54 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655457391 | -0.28 ↓ % | 1.53 ↑ % | -13.57 ↓ % | 1.53 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.421 | -1.60 ↓ % | 2.39 ↑ % | -3.39 ↓ % | 1.31 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9915 | -1.37 ↓ % | 1.67 ↑ % | -5.52 ↓ % | 1.28 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2540188200 | -1.46 ↓ % | 3.57 ↑ % | -7.76 ↓ % | 1.24 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1151824534 | -1.33 ↓ % | 9.31 ↑ % | 6.51 ↑ % | 1.22 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.183 | -2.25 ↓ % | 6.18 ↑ % | -8.00 ↓ % | 1.20 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3911419283 | -0.03 ↓ % | 6.06 ↑ % | -0.90 ↓ % | 1.12 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.482 | -0.70 ↓ % | 3.85 ↑ % | 0.73 ↑ % | 1.12 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -1.15 ↓ % | -1.77 ↓ % | -9.18 ↓ % | 1.02 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574196322 | -0.14 ↓ % | -0.30 ↓ % | 1.88 ↑ % | 953.59 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0999777970 | -1.81 ↓ % | 3.52 ↑ % | -17.16 ↓ % | 822.32 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8070 | -0.49 ↓ % | 9.56 ↑ % | 72.61 ↑ % | 806.98 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296101513 | -0.10 ↓ % | 0.10 ↑ % | -7.35 ↓ % | 806.36 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093291537 | -0.27 ↓ % | 3.73 ↑ % | -4.04 ↓ % | 791.80 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.874 | -0.69 ↓ % | 0.29 ↑ % | -4.27 ↓ % | 791.75 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.403 | -2.23 ↓ % | 3.33 ↑ % | -3.36 ↓ % | 791.12 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.40 | -0.45 ↓ % | 3.69 ↑ % | -8.43 ↓ % | 777.53 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851107014 | -1.02 ↓ % | 2.01 ↑ % | -9.02 ↓ % | 756.20 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3721 | -2.03 ↓ % | 0.48 ↑ % | -6.00 ↓ % | 711.71 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8967 | -1.45 ↓ % | 1.47 ↑ % | -7.10 ↓ % | 676.08 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7678 | 0.70 ↑ % | 12.68 ↑ % | 15.67 ↑ % | 671.36 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0333629987 | -0.44 ↓ % | -0.81 ↓ % | -9.66 ↓ % | 665.06 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.96 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8469 | -1.49 ↓ % | 4.19 ↑ % | -8.09 ↓ % | 660.38 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072189635 | -0.98 ↓ % | -0.46 ↓ % | -11.34 ↓ % | 620.72 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017299738 | -2.04 ↓ % | -2.81 ↓ % | -20.85 ↓ % | 612.41 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0933027444 | -1.78 ↓ % | 0.42 ↑ % | -17.61 ↓ % | 543.66 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8374 | -1.08 ↓ % | 2.20 ↑ % | -6.23 ↓ % | 541.10 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058394 | -1.86 ↓ % | 1.17 ↑ % | -10.75 ↓ % | 513.84 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289869066 | 0.45 ↑ % | 2.39 ↑ % | 3.06 ↑ % | 510.17 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.06 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.25 | 1.38 ↑ % | 7.17 ↑ % | 21.20 ↑ % | 488.49 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1474124604 | -1.45 ↓ % | 3.35 ↑ % | -10.27 ↓ % | 478.19 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2642601678 | -0.39 ↓ % | 11.83 ↑ % | 22.58 ↑ % | 475.67 Million Dollars | 158.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1780 | 0.03 ↑ % | 0.00 ↓ % | -0.53 ↓ % | 460.29 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5034 | -2.31 ↓ % | -0.83 ↓ % | -3.75 ↓ % | 453.04 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0671506198 | -1.47 ↓ % | 1.28 ↑ % | -9.91 ↓ % | 452.15 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2424846228 | -1.40 ↓ % | 3.77 ↑ % | -7.68 ↓ % | 440.01 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6546 | -1.93 ↓ % | 11.90 ↑ % | 2.16 ↑ % | 429.58 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | -1.73 ↓ % | 4.27 ↑ % | -12.61 ↓ % | 416.78 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065860922 | -2.03 ↓ % | 5.20 ↑ % | -7.18 ↓ % | 414.00 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2319 | -1.06 ↓ % | 1.16 ↑ % | -5.53 ↓ % | 407.52 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458722572 | 0.22 ↑ % | 1.97 ↑ % | 7.00 ↑ % | 404.37 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3738633293 | -0.82 ↓ % | 1.47 ↑ % | -6.02 ↓ % | 402.45 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.07 ↑ % | 0.19 ↑ % | 385.79 Million Dollars | 426.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5115 | -0.58 ↓ % | 13.91 ↑ % | 7.11 ↑ % | 380.57 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0259 | -1.87 ↓ % | 0.75 ↑ % | -10.90 ↓ % | 359.94 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4326 | -2.30 ↓ % | 6.27 ↑ % | -7.32 ↓ % | 358.16 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 95 | 0.1414217597 | -0.84 ↓ % | 6.10 ↑ % | -21.42 ↓ % | 355.83 Million Dollars | 36.64 Million Dollars | 0.0000000000 | |
| 96 | 0.1547601970 | -1.55 ↓ % | 1.37 ↑ % | -9.85 ↓ % | 351.14 Million Dollars | 33.12 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0339850051 | -1.27 ↓ % | -0.15 ↓ % | -16.78 ↓ % | 349.90 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2325795456 | -1.45 ↓ % | 5.67 ↑ % | -7.73 ↓ % | 341.29 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541434663 | -0.88 ↓ % | 3.61 ↑ % | -6.02 ↓ % | 338.54 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.04 ↑ % | -0.17 ↓ % | -3.49 ↓ % | 330.56 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
