Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,027.68 | -0.13 ↓ % | -1.24 ↓ % | 2.72 ↑ % | 1,421.62 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.93 | -0.38 ↓ % | -1.57 ↓ % | 2.88 ↑ % | 264.91 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.45 Billion Dollars | 57.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3285 | -0.07 ↓ % | -0.48 ↓ % | -1.07 ↓ % | 81.58 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.00 | 0.09 ↑ % | -0.01 ↓ % | -1.24 ↓ % | 81.27 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.57 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | 0.08 ↑ % | -0.69 ↓ % | -0.40 ↓ % | 47.18 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209141379 | -0.31 ↓ % | 0.53 ↑ % | 0.63 ↑ % | 30.41 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912829686 | -0.06 ↓ % | -0.13 ↓ % | -1.97 ↓ % | 15.47 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.63 | 0.50 ↑ % | 0.63 ↑ % | 12.89 ↑ % | 10.65 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 9.32 Billion Dollars | 449.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2374180579 | -0.33 ↓ % | -3.04 ↓ % | -7.84 ↓ % | 8.57 Billion Dollars | 523.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.63 | 0.17 ↑ % | -0.31 ↓ % | -2.01 ↓ % | 8.50 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.805 | 0.11 ↑ % | -0.13 ↓ % | -2.02 ↓ % | 6.40 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.23 | 0.80 ↑ % | 1.21 ↑ % | 3.56 ↑ % | 6.29 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.18 | 0.09 ↑ % | 0.14 ↑ % | 44.00 ↑ % | 6.04 Billion Dollars | 439.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464745819 | -0.23 ↓ % | 0.66 ↑ % | 4.85 ↑ % | 5.61 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510893503 | -0.06 ↓ % | -0.66 ↓ % | -7.25 ↓ % | 5.00 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.75 | 0.00 ↓ % | -0.73 ↓ % | -1.08 ↓ % | 4.14 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.102 | -0.11 ↓ % | -0.06 ↓ % | -4.73 ↓ % | 3.93 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0855497629 | -0.23 ↓ % | -1.74 ↓ % | -3.85 ↓ % | 3.71 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.857 | -0.14 ↓ % | 3.87 ↑ % | 5.71 ↑ % | 3.68 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4512 | -0.07 ↓ % | 1.28 ↑ % | 15.92 ↑ % | 3.60 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9071 | 0.08 ↑ % | -0.77 ↓ % | 2.19 ↑ % | 3.59 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057875 | -0.15 ↓ % | -0.65 ↓ % | -4.59 ↓ % | 3.41 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684159060 | 0.14 ↑ % | -0.83 ↓ % | -2.38 ↓ % | 2.90 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.78 | 0.35 ↑ % | -1.33 ↓ % | -15.38 ↓ % | 2.85 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.95 | 0.14 ↑ % | -0.34 ↓ % | 1.57 ↑ % | 2.63 Billion Dollars | 298.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789151140 | -0.40 ↓ % | 0.94 ↑ % | -20.11 ↓ % | 2.51 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,702.79 | 0.20 ↑ % | -0.28 ↓ % | 1.68 ↑ % | 2.39 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6669 | 0.02 ↑ % | -0.07 ↓ % | -1.19 ↓ % | 2.19 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2333 | -0.04 ↓ % | -1.24 ↓ % | -2.50 ↓ % | 2.07 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.21 ↓ % | -1.30 ↓ % | -4.59 ↓ % | 1.94 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3781 | 0.75 ↑ % | 2.15 ↑ % | 8.44 ↑ % | 1.78 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.83 | 0.10 ↑ % | -1.31 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1672375661 | 0.19 ↑ % | -0.03 ↓ % | -2.72 ↓ % | 1.70 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725300815 | -1.53 ↓ % | -4.21 ↓ % | -3.10 ↓ % | 1.68 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | -0.11 ↓ % | -0.48 ↓ % | -1.03 ↓ % | 1.64 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 6.102 | 1.87 ↑ % | 189.47 ↑ % | 2,276.83 ↑ % | 1.51 Billion Dollars | 520.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034858 | -0.35 ↓ % | -1.04 ↓ % | -3.09 ↓ % | 1.44 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 92.10 | 0.78 ↑ % | 1.81 ↑ % | -3.48 ↓ % | 1.42 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | 0.37 ↑ % | -1.83 ↓ % | 4.99 ↑ % | 1.34 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8929 | -0.77 ↓ % | -1.99 ↓ % | 1.24 ↑ % | 1.32 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.244 | 0.12 ↑ % | 0.19 ↑ % | -6.00 ↓ % | 1.29 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2448722292 | 0.08 ↑ % | -1.73 ↓ % | -7.48 ↓ % | 1.19 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.337 | -0.41 ↓ % | -0.95 ↓ % | 1.90 ↑ % | 1.12 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9051 | 0.53 ↑ % | -2.54 ↓ % | -2.16 ↓ % | 988.26 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2972417490 | 0.61 ↑ % | 4.15 ↑ % | 18.36 ↑ % | 970.62 Million Dollars | 167.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1023287557 | -0.08 ↓ % | -3.40 ↓ % | -14.36 ↓ % | 910.97 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.31 | 0.70 ↑ % | -1.51 ↓ % | -1.12 ↓ % | 909.20 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827219731 | -0.56 ↓ % | -1.75 ↓ % | -11.66 ↓ % | 878.92 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7292 | 0.04 ↑ % | -1.73 ↓ % | 1.65 ↑ % | 869.30 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317338330 | -0.03 ↓ % | -2.77 ↓ % | 0.64 ↑ % | 868.17 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.695 | -0.40 ↓ % | 0.27 ↑ % | 13.83 ↑ % | 811.80 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0924711364 | 0.84 ↑ % | 0.12 ↑ % | 13.74 ↑ % | 809.99 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.589 | -0.08 ↓ % | -1.09 ↓ % | 0.36 ↑ % | 758.94 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7078 | 0.76 ↑ % | -3.30 ↓ % | 12.47 ↑ % | 691.58 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1113121400 | -0.27 ↓ % | -1.62 ↓ % | 16.13 ↑ % | 672.42 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077811338 | 0.25 ↑ % | -0.06 ↓ % | 3.11 ↑ % | 666.43 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8615 | -0.17 ↓ % | -0.99 ↓ % | 1.22 ↑ % | 664.65 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8165 | -0.24 ↓ % | -2.05 ↓ % | -4.45 ↓ % | 658.22 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.786 | -0.30 ↓ % | -0.19 ↓ % | -4.01 ↓ % | 647.64 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0731604193 | -2.89 ↓ % | -0.74 ↓ % | 14.89 ↑ % | 644.92 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0378848062 | 0.09 ↑ % | -4.37 ↓ % | -10.31 ↓ % | 629.17 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9389 | 0.37 ↑ % | 0.66 ↑ % | 3.71 ↑ % | 610.86 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018039370 | 0.17 ↑ % | -0.90 ↓ % | 5.28 ↑ % | 599.08 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298117534 | -0.53 ↓ % | -3.34 ↓ % | -4.01 ↓ % | 594.52 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8130 | -1.74 ↓ % | 10.04 ↑ % | 48.74 ↑ % | 591.48 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067735676 | -0.01 ↓ % | -1.29 ↓ % | -9.86 ↓ % | 582.43 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1617495542 | 0.38 ↑ % | 0.01 ↑ % | -1.84 ↓ % | 574.35 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8672 | -0.28 ↓ % | -1.61 ↓ % | 1.64 ↑ % | 560.32 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250738265 | -0.18 ↓ % | -5.11 ↓ % | -7.06 ↓ % | 545.00 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.80 | 0.59 ↑ % | -6.85 ↓ % | 35.82 ↑ % | 529.12 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 82 | 0.2324701681 | -0.05 ↓ % | -1.25 ↓ % | -6.12 ↓ % | 525.10 Million Dollars | 127.23 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056927 | 0.09 ↑ % | -0.30 ↓ % | -3.57 ↓ % | 500.93 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.16 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4808 | 0.72 ↑ % | 0.52 ↑ % | 3.53 ↑ % | 486.57 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6530 | 0.35 ↑ % | -0.78 ↓ % | 1.04 ↑ % | 428.54 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.05 ↑ % | -0.30 ↓ % | 1.45 ↑ % | 418.64 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065225803 | 0.11 ↑ % | -2.21 ↓ % | 0.51 ↑ % | 410.01 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 398.71 Million Dollars | 175.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2130650385 | 0.18 ↑ % | -0.58 ↓ % | -2.11 ↓ % | 386.63 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3448487415 | 0.53 ↑ % | -0.90 ↓ % | -1.60 ↓ % | 372.94 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.174 | 0.13 ↑ % | 0.72 ↑ % | 11.92 ↑ % | 371.87 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0538599030 | 0.27 ↑ % | -1.32 ↓ % | -0.75 ↓ % | 369.18 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358513702 | 0.70 ↑ % | -6.43 ↓ % | -9.45 ↓ % | 369.25 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.16 | 0.93 ↑ % | -6.35 ↓ % | 3.20 ↑ % | 367.57 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328887948 | -1.70 ↓ % | -3.90 ↓ % | 17.28 ↑ % | 356.20 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181658255 | -0.19 ↓ % | 0.29 ↑ % | 2.54 ↑ % | 349.34 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3609907651 | -0.11 ↓ % | -2.56 ↓ % | 12.70 ↑ % | 332.50 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.65 ↑ % | 0.99 ↑ % | 2.48 ↑ % | 332.30 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4129630118 | 0.22 ↑ % | -5.78 ↓ % | -8.76 ↓ % | 325.11 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
