Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,547.01 | -0.03 ↓ % | 3.70 ↑ % | -3.07 ↓ % | 1,310.57 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.48 | 0.06 ↑ % | 4.50 ↑ % | -4.28 ↓ % | 230.58 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 77.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | -0.10 ↓ % | 2.85 ↑ % | -7.48 ↓ % | 83.53 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.55 | 0.00 ↑ % | 0.45 ↑ % | -3.73 ↓ % | 81.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | 0.23 ↑ % | 6.84 ↑ % | -3.88 ↓ % | 46.62 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866708473 | 0.25 ↑ % | 1.73 ↑ % | 1.68 ↑ % | 27.16 Billion Dollars | 570.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924977010 | -0.32 ↓ % | 0.98 ↑ % | -8.32 ↓ % | 15.62 Billion Dollars | 869.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.07 | 0.24 ↑ % | 2.92 ↑ % | -11.72 ↓ % | 10.00 Billion Dollars | 473.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658741456 | -0.48 ↓ % | 3.04 ↑ % | -5.93 ↓ % | 9.59 Billion Dollars | 418.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | 1.45 ↑ % | 12.43 ↑ % | 1.31 ↑ % | 8.11 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.10 | -0.50 ↓ % | 3.64 ↑ % | -7.70 ↓ % | 7.01 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1617970067 | 0.38 ↑ % | 0.30 ↑ % | -2.94 ↓ % | 6.12 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.77 | 0.45 ↑ % | 7.40 ↑ % | -1.02 ↓ % | 6.08 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.512 | -0.18 ↓ % | 3.73 ↑ % | -3.90 ↓ % | 6.03 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1531891025 | -0.06 ↓ % | 2.22 ↑ % | -7.98 ↓ % | 5.03 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971444726 | -0.49 ↓ % | 3.58 ↑ % | -4.36 ↓ % | 4.18 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.60 | 0.12 ↑ % | 3.57 ↑ % | -2.78 ↓ % | 4.04 Billion Dollars | 297.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.31 | -1.51 ↓ % | 1.80 ↑ % | -19.11 ↓ % | 3.94 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.519 | -0.37 ↓ % | 2.63 ↑ % | -6.27 ↓ % | 3.68 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059712 | -0.61 ↓ % | 0.64 ↑ % | -8.11 ↓ % | 3.52 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8800 | -0.50 ↓ % | 2.67 ↑ % | -9.26 ↓ % | 3.38 Billion Dollars | 426.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3015 | 0.15 ↑ % | -2.44 ↓ % | -8.57 ↓ % | 3.19 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1141411371 | -0.45 ↓ % | 5.58 ↑ % | 1.01 ↑ % | 3.16 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753025545 | -0.02 ↓ % | 1.71 ↑ % | -5.04 ↓ % | 3.09 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.98 | 0.05 ↑ % | 0.25 ↑ % | 5.28 ↑ % | 2.69 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.38 | 0.03 ↑ % | 0.17 ↑ % | 5.45 ↑ % | 2.42 Billion Dollars | 380.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.481 | 0.25 ↑ % | 4.68 ↑ % | -1.71 ↓ % | 2.21 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2702 | -0.33 ↓ % | 1.45 ↑ % | -6.03 ↓ % | 2.12 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5930 | -0.87 ↓ % | 2.40 ↑ % | -6.32 ↓ % | 1.93 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.51 | 0.62 ↑ % | 3.48 ↑ % | -8.98 ↓ % | 1.86 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4404 | 1.13 ↑ % | 3.43 ↑ % | -8.39 ↓ % | 1.83 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.04 | 0.40 ↑ % | 4.89 ↑ % | -7.10 ↓ % | 1.81 Billion Dollars | 335.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | -0.03 ↓ % | 1.03 ↑ % | -1.60 ↓ % | 1.73 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039845 | -0.74 ↓ % | 2.33 ↑ % | -9.45 ↓ % | 1.65 Billion Dollars | 313.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.38 | 0.20 ↑ % | 2.59 ↑ % | -6.09 ↓ % | 1.58 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.227 | 0.04 ↑ % | 0.63 ↑ % | -5.54 ↓ % | 1.56 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675352043 | 0.87 ↑ % | 7.95 ↑ % | 8.00 ↑ % | 1.56 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1647053313 | -0.44 ↓ % | 1.26 ↑ % | -12.82 ↓ % | 1.52 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.389 | -0.39 ↓ % | 2.31 ↑ % | -3.61 ↓ % | 1.31 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9846 | -0.63 ↓ % | 0.91 ↑ % | -5.99 ↓ % | 1.27 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2534428478 | -0.14 ↓ % | 3.37 ↑ % | -7.98 ↓ % | 1.23 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133997536 | -1.54 ↓ % | 7.37 ↑ % | 4.55 ↑ % | 1.20 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.178 | -0.24 ↓ % | 6.35 ↑ % | -8.22 ↓ % | 1.20 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.496 | 0.08 ↑ % | 4.00 ↑ % | 0.96 ↑ % | 1.12 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3880919448 | -0.67 ↓ % | 5.29 ↑ % | -1.17 ↓ % | 1.11 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.16 ↓ % | -1.80 ↓ % | -9.59 ↓ % | 1.02 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573182209 | -0.02 ↓ % | -0.63 ↓ % | 1.43 ↑ % | 951.91 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0997951234 | 0.01 ↑ % | 3.42 ↑ % | -17.04 ↓ % | 820.81 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8174 | 1.09 ↑ % | 10.43 ↑ % | 79.43 ↑ % | 817.37 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294262861 | -0.59 ↓ % | -0.46 ↓ % | -7.72 ↓ % | 801.35 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.883 | 0.13 ↑ % | 2.32 ↑ % | -4.24 ↓ % | 792.84 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093355983 | 0.08 ↑ % | 3.98 ↑ % | -4.06 ↓ % | 792.35 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.30 ↓ % | 2.90 ↑ % | -3.96 ↓ % | 788.13 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | -0.35 ↓ % | 3.33 ↑ % | -9.03 ↓ % | 772.77 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847026730 | -0.47 ↓ % | 1.45 ↑ % | -9.25 ↓ % | 752.57 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3734 | 0.22 ↑ % | 1.31 ↑ % | -5.87 ↓ % | 712.38 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8939 | -0.30 ↓ % | 1.51 ↑ % | -7.23 ↓ % | 673.93 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 664.90 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7485 | -1.34 ↓ % | 11.68 ↑ % | 16.68 ↑ % | 664.05 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331432193 | -0.69 ↓ % | -1.31 ↓ % | -10.16 ↓ % | 660.68 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8462 | -0.10 ↓ % | 4.43 ↑ % | -8.06 ↓ % | 659.90 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071658245 | -0.70 ↓ % | -0.90 ↓ % | -11.90 ↓ % | 616.15 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017286479 | 0.05 ↑ % | -1.66 ↓ % | -20.23 ↓ % | 611.94 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8344 | -0.29 ↓ % | 2.39 ↑ % | -6.64 ↓ % | 539.11 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0922524053 | -1.19 ↓ % | -0.45 ↓ % | -18.40 ↓ % | 537.53 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057962 | -0.64 ↓ % | 0.40 ↑ % | -11.09 ↓ % | 510.04 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288850726 | -0.24 ↓ % | 2.51 ↑ % | 2.95 ↑ % | 508.38 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.02 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.93 | -1.11 ↓ % | 6.70 ↑ % | 19.92 ↑ % | 483.06 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1469121034 | -0.37 ↓ % | 2.74 ↑ % | -10.66 ↓ % | 476.57 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2636766212 | 0.15 ↑ % | 12.12 ↑ % | 21.21 ↑ % | 474.62 Million Dollars | 157.48 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1780 | 0.00 ↓ % | 0.02 ↑ % | -0.53 ↓ % | 460.30 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669645420 | -0.31 ↓ % | 1.27 ↑ % | -10.07 ↓ % | 450.89 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4838 | -1.18 ↓ % | -1.66 ↓ % | -4.99 ↓ % | 447.13 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2416750455 | -0.52 ↓ % | 3.75 ↑ % | -7.97 ↓ % | 438.54 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6548 | 0.58 ↑ % | 13.05 ↑ % | 2.06 ↑ % | 429.76 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | -0.10 ↓ % | 4.29 ↑ % | -12.68 ↓ % | 415.83 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065887460 | 0.13 ↑ % | 5.63 ↑ % | -7.08 ↓ % | 414.17 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2314 | -0.03 ↓ % | 1.59 ↑ % | -5.39 ↓ % | 407.35 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459354093 | 0.05 ↑ % | 2.21 ↑ % | 7.86 ↑ % | 404.93 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739714808 | 0.02 ↑ % | 1.28 ↑ % | -5.83 ↓ % | 402.57 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 385.73 Million Dollars | 415.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5148 | 1.09 ↑ % | 16.44 ↑ % | 7.80 ↑ % | 383.02 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0255 | 0.03 ↑ % | 1.08 ↑ % | -10.38 ↓ % | 359.78 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4296 | -0.37 ↓ % | 6.57 ↑ % | -8.21 ↓ % | 357.39 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | 0.1401179321 | -0.91 ↓ % | 6.51 ↑ % | -21.90 ↓ % | 352.55 Million Dollars | 36.23 Million Dollars | 0.0000000000 | |
| 96 | 0.1542886295 | -0.24 ↓ % | 1.46 ↑ % | -9.68 ↓ % | 350.07 Million Dollars | 32.75 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336044904 | -1.13 ↓ % | -0.94 ↓ % | -17.38 ↓ % | 345.98 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2328700278 | 0.06 ↑ % | 5.83 ↑ % | -7.73 ↓ % | 341.72 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537428472 | -0.73 ↓ % | 3.25 ↑ % | -6.80 ↓ % | 336.04 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.02 ↓ % | -0.22 ↓ % | -3.38 ↓ % | 330.50 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
