Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,106.73 | 0.05 ↑ % | -0.11 ↓ % | -2.39 ↓ % | 1,759.05 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.20 | 0.17 ↑ % | -0.04 ↓ % | -4.35 ↓ % | 359.70 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 45.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.25 | -0.06 ↓ % | -0.49 ↓ % | -5.25 ↓ % | 116.97 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9236 | 0.15 ↑ % | 0.55 ↑ % | -4.74 ↓ % | 116.52 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.24 | -0.11 ↓ % | -0.74 ↓ % | -6.02 ↓ % | 70.42 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837652605 | 0.32 ↑ % | 1.69 ↑ % | 3.29 ↑ % | 26.87 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312805419 | -0.16 ↓ % | -0.15 ↓ % | -5.06 ↓ % | 22.05 Billion Dollars | 491.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676352329 | -0.24 ↓ % | -1.77 ↓ % | -9.95 ↓ % | 13.21 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.32 | -1.03 ↓ % | -1.42 ↓ % | 1.67 ↑ % | 11.73 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.14 ↓ % | -0.76 ↓ % | -8.83 ↓ % | 8.86 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.40 | -0.60 ↓ % | 3.19 ↑ % | 11.86 ↑ % | 8.53 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.16 | -0.03 ↓ % | -2.91 ↓ % | -18.14 ↓ % | 8.13 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.436 | -0.09 ↓ % | 6.18 ↑ % | -8.10 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.21 | -0.60 ↓ % | -1.68 ↓ % | 4.41 ↑ % | 7.27 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165967044 | 0.46 ↑ % | -1.86 ↓ % | -8.26 ↓ % | 7.02 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | -0.10 ↓ % | 0.06 ↑ % | -4.92 ↓ % | 5.91 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4420 | 0.03 ↑ % | -2.11 ↓ % | -9.91 ↓ % | 5.39 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.16 ↓ % | -1.67 ↓ % | -8.51 ↓ % | 5.20 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121856871 | 0.08 ↑ % | 0.62 ↑ % | -8.77 ↓ % | 4.80 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074027 | 0.16 ↑ % | -0.92 ↓ % | -10.52 ↓ % | 4.36 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.318 | -1.17 ↓ % | 9.78 ↑ % | 15.29 ↑ % | 3.98 Billion Dollars | 700.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1738 | 0.38 ↑ % | 2.58 ↑ % | -9.86 ↓ % | 3.82 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1048672200 | -1.90 ↓ % | 17.85 ↑ % | 46.51 ↑ % | 3.82 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954180947 | 0.13 ↑ % | -2.64 ↓ % | -3.80 ↓ % | 3.68 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4807 | -0.08 ↓ % | -0.02 ↓ % | -7.79 ↓ % | 3.63 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333143843 | 0.15 ↑ % | -1.04 ↓ % | -6.98 ↓ % | 3.56 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8285 | 0.52 ↑ % | -1.42 ↓ % | -9.03 ↓ % | 3.01 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 391.59 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.58 | 0.05 ↑ % | -2.58 ↓ % | -8.74 ↓ % | 2.72 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.03 ↓ % | -0.21 ↓ % | -3.97 ↓ % | 2.40 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.33 | -0.46 ↓ % | -2.79 ↓ % | -23.67 ↓ % | 2.35 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | 0.27 ↑ % | -0.07 ↓ % | -5.86 ↓ % | 2.27 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5149 | 0.11 ↑ % | -1.12 ↓ % | -7.30 ↓ % | 1.94 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.12 ↑ % | -1.57 ↓ % | -6.22 ↓ % | 1.90 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7297 | -0.91 ↓ % | 0.72 ↑ % | -24.10 ↓ % | 1.82 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.187 | -1.48 ↓ % | 8.87 ↑ % | -1.28 ↓ % | 1.74 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065464159 | 0.26 ↑ % | -2.66 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040841 | -0.45 ↓ % | -0.20 ↓ % | -6.40 ↓ % | 1.72 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3413 | -1.00 ↓ % | -5.50 ↓ % | -25.92 ↓ % | 1.67 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.61 | 0.01 ↑ % | 0.08 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115882870 | -0.18 ↓ % | -0.25 ↓ % | -13.04 ↓ % | 1.63 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.04 | 0.02 ↑ % | 0.01 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0888483558 | 2.29 ↑ % | 34.14 ↑ % | 24.66 ↑ % | 1.48 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630063605 | -0.61 ↓ % | 1.23 ↑ % | 7.82 ↑ % | 1.44 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.05 ↓ % | 0.09 ↑ % | 0.51 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5162 | -0.03 ↓ % | -1.09 ↓ % | -11.81 ↓ % | 1.28 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3938183611 | 0.11 ↑ % | -1.61 ↓ % | -14.59 ↓ % | 1.24 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6223 | 0.05 ↑ % | -2.11 ↓ % | -3.33 ↓ % | 1.22 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440129850 | -0.30 ↓ % | 0.72 ↑ % | -4.89 ↓ % | 1.19 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1095114067 | 0.28 ↑ % | -1.26 ↓ % | -8.37 ↓ % | 1.16 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900173668 | 0.17 ↑ % | -0.93 ↓ % | -11.04 ↓ % | 1.09 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.19 ↓ % | -0.79 ↓ % | -7.45 ↓ % | 1.02 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136551417 | -0.03 ↓ % | -0.56 ↓ % | -6.77 ↓ % | 1.00 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3289 | -0.01 ↓ % | 1.73 ↑ % | -0.49 ↓ % | 968.00 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9704 | -0.05 ↓ % | -1.10 ↓ % | -8.98 ↓ % | 953.30 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.28 | 0.22 ↑ % | 4.71 ↑ % | -3.48 ↓ % | 932.93 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114824383 | 0.04 ↑ % | -1.21 ↓ % | -7.51 ↓ % | 924.48 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107242470 | 0.36 ↑ % | -0.82 ↓ % | -8.46 ↓ % | 922.12 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0453262604 | -1.10 ↓ % | -8.27 ↓ % | -5.59 ↓ % | 839.70 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.25 ↓ % | -0.35 ↓ % | -1.84 ↓ % | 823.11 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 816.23 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.917 | -0.55 ↓ % | -1.22 ↓ % | -6.00 ↓ % | 733.59 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102561452 | 0.10 ↑ % | -1.63 ↓ % | -12.96 ↓ % | 715.68 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019653138 | -0.22 ↓ % | -0.57 ↓ % | -29.04 ↓ % | 695.72 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082001 | -0.25 ↓ % | -1.23 ↓ % | -11.35 ↓ % | 679.75 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2883 | 0.30 ↑ % | -1.29 ↓ % | -16.04 ↓ % | 668.10 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8393 | 0.21 ↑ % | -0.25 ↓ % | -17.76 ↓ % | 618.47 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9345 | 1.41 ↑ % | 1.17 ↑ % | -4.02 ↓ % | 603.82 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933993172 | 0.02 ↑ % | 0.25 ↑ % | -4.38 ↓ % | 606.68 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091920813 | -0.13 ↓ % | -0.93 ↓ % | -17.18 ↓ % | 577.82 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6049 | -0.51 ↓ % | -2.94 ↓ % | -14.43 ↓ % | 545.43 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760827290 | -0.06 ↓ % | -1.48 ↓ % | -10.52 ↓ % | 536.73 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 517.97 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3520999607 | 0.04 ↑ % | 0.54 ↑ % | -10.01 ↓ % | 502.01 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.66 | 0.05 ↑ % | -0.76 ↓ % | -10.00 ↓ % | 496.62 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.52 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7394 | -0.20 ↓ % | -2.83 ↓ % | -9.25 ↓ % | 482.65 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | 0.2085697691 | 0.14 ↑ % | -1.94 ↓ % | -13.47 ↓ % | 482.23 Million Dollars | 38.85 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5378 | 0.01 ↑ % | -2.78 ↓ % | -9.39 ↓ % | 480.56 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472872581 | 0.16 ↑ % | -0.62 ↓ % | -9.84 ↓ % | 478.33 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.703 | -0.15 ↓ % | -2.65 ↓ % | -11.75 ↓ % | 470.16 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4299071355 | -0.02 ↓ % | 12.51 ↑ % | -8.11 ↓ % | 467.95 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7126 | 0.01 ↑ % | -2.11 ↓ % | -10.87 ↓ % | 467.52 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543279930 | 0.09 ↑ % | -1.38 ↓ % | -11.50 ↓ % | 461.51 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049746667 | 0.00 ↑ % | -0.08 ↓ % | -7.70 ↓ % | 460.00 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5050 | -0.10 ↓ % | -2.26 ↓ % | -17.12 ↓ % | 460.40 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2160 | 0.07 ↑ % | 0.15 ↑ % | 7.64 ↑ % | 456.03 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2278175636 | 0.16 ↑ % | -3.50 ↓ % | -17.08 ↓ % | 453.12 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4811683951 | -0.87 ↓ % | -2.61 ↓ % | -17.81 ↓ % | 447.96 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4432071908 | 1.23 ↑ % | 11.83 ↑ % | 25.50 ↑ % | 443.21 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.755 | 0.99 ↑ % | 33.73 ↑ % | 54.00 ↑ % | 442.25 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731627831 | 0.11 ↑ % | -0.76 ↓ % | -17.34 ↓ % | 405.39 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806796464 | -0.03 ↓ % | -3.40 ↓ % | -22.45 ↓ % | 400.55 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
