Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,811.00 | 0.45 ↑ % | -2.64 ↓ % | -8.86 ↓ % | 1,734.53 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.65 | 0.20 ↑ % | -4.45 ↓ % | -15.51 ↓ % | 340.20 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.69 Billion Dollars | 74.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.18 | 0.43 ↑ % | -2.73 ↓ % | -9.38 ↓ % | 117.57 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8306 | 0.50 ↑ % | -4.34 ↓ % | -10.99 ↓ % | 111.40 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.42 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.29 | 0.39 ↑ % | -6.90 ↓ % | -16.94 ↓ % | 66.95 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950109400 | 0.12 ↑ % | -0.03 ↓ % | -7.91 ↓ % | 27.94 Billion Dollars | 493.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1189012779 | -0.06 ↓ % | -4.10 ↓ % | -13.45 ↓ % | 20.03 Billion Dollars | 927.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3374559391 | 0.67 ↑ % | -5.84 ↓ % | -14.33 ↓ % | 12.16 Billion Dollars | 492.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.75 | -0.01 ↓ % | -4.12 ↓ % | -4.10 ↓ % | 11.37 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.38 | -0.19 ↓ % | -10.07 ↓ % | -25.66 ↓ % | 8.40 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.997 | 0.20 ↑ % | -0.04 ↓ % | -1.60 ↓ % | 8.29 Billion Dollars | 541.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | 0.23 ↑ % | -5.73 ↓ % | -16.79 ↓ % | 8.13 Billion Dollars | 399.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.15 | 1.42 ↑ % | -5.89 ↓ % | -12.18 ↓ % | 6.69 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2032292450 | 0.60 ↑ % | -3.98 ↓ % | -10.10 ↓ % | 6.59 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479095532 | -0.94 ↓ % | -3.21 ↓ % | 24.50 ↑ % | 5.55 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.23 | -1.09 ↓ % | -9.58 ↓ % | -15.47 ↓ % | 5.42 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3871 | 0.37 ↑ % | -6.31 ↓ % | -22.17 ↓ % | 5.26 Billion Dollars | 621.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.28 | 0.23 ↑ % | -2.36 ↓ % | -11.79 ↓ % | 5.09 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.40 | 0.59 ↑ % | -5.50 ↓ % | -16.74 ↓ % | 4.92 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074974 | 0.80 ↑ % | -4.09 ↓ % | -10.61 ↓ % | 4.42 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1026916934 | 0.46 ↑ % | -5.09 ↓ % | -12.20 ↓ % | 4.39 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630911819 | 1.02 ↑ % | -8.14 ↓ % | -5.22 ↓ % | 4.36 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.74 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5019 | 0.55 ↑ % | -2.58 ↓ % | -13.16 ↓ % | 3.66 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880274078 | 0.42 ↑ % | -4.59 ↓ % | -13.26 ↓ % | 3.50 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8151 | 0.89 ↑ % | -5.30 ↓ % | -16.80 ↓ % | 3.01 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.629 | 0.74 ↑ % | -4.59 ↓ % | -13.74 ↓ % | 2.94 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8487 | -0.57 ↓ % | -6.40 ↓ % | -11.91 ↓ % | 2.76 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | -0.16 ↓ % | -1.52 ↓ % | -5.37 ↓ % | 2.50 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.49 | 0.25 ↑ % | -6.20 ↓ % | -18.37 ↓ % | 2.37 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.20 | 0.41 ↑ % | -5.57 ↓ % | -15.85 ↓ % | 2.26 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,064.93 | 0.02 ↑ % | 0.25 ↑ % | 9.92 ↑ % | 2.23 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.46 | 0.42 ↑ % | -2.66 ↓ % | -11.97 ↓ % | 2.11 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6628 | -0.02 ↓ % | 2.76 ↑ % | 5.68 ↑ % | 2.10 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,101.38 | 0.12 ↑ % | 0.18 ↑ % | 10.12 ↑ % | 2.05 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046902 | 0.83 ↑ % | -6.05 ↓ % | -17.98 ↓ % | 1.94 Billion Dollars | 388.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4299 | 0.55 ↑ % | -4.79 ↓ % | -17.23 ↓ % | 1.84 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.236 | 0.45 ↑ % | -7.25 ↓ % | -21.25 ↓ % | 1.77 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.13 | 0.35 ↑ % | -4.03 ↓ % | -12.85 ↓ % | 1.73 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3224769218 | 0.63 ↑ % | -6.15 ↓ % | -12.50 ↓ % | 1.57 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6048 | 0.72 ↑ % | -8.30 ↓ % | -15.57 ↓ % | 1.56 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.014 | -0.77 ↓ % | -13.53 ↓ % | 10.92 ↑ % | 1.51 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642258716 | -0.09 ↓ % | -2.59 ↓ % | -0.73 ↓ % | 1.48 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1721827680 | 0.76 ↑ % | -5.46 ↓ % | -15.35 ↓ % | 1.44 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.42 | 0.05 ↑ % | -3.08 ↓ % | -9.78 ↓ % | 1.38 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1626709401 | 1.22 ↑ % | -6.67 ↓ % | -25.02 ↓ % | 1.29 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1178576623 | 0.49 ↑ % | -6.58 ↓ % | -17.85 ↓ % | 1.25 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4407063172 | 0.72 ↑ % | -6.17 ↓ % | -18.91 ↓ % | 1.22 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4709 | 0.55 ↑ % | -4.92 ↓ % | -19.87 ↓ % | 1.13 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.629 | -0.71 ↓ % | -2.30 ↓ % | -6.67 ↓ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.234 | 0.05 ↑ % | -3.79 ↓ % | -11.33 ↓ % | 1.09 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.09 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391204663 | 0.43 ↑ % | -6.78 ↓ % | -11.31 ↓ % | 1.06 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1135541165 | 0.62 ↑ % | -3.99 ↓ % | -11.35 ↓ % | 1.01 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1667080431 | 0.99 ↑ % | -5.44 ↓ % | -24.03 ↓ % | 971.37 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8713 | 1.46 ↑ % | -6.44 ↓ % | -15.67 ↓ % | 970.65 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.738 | 0.54 ↑ % | -4.00 ↓ % | -8.73 ↓ % | 947.67 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0566468902 | 0.51 ↑ % | -3.64 ↓ % | -3.69 ↓ % | 940.76 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2406 | 1.04 ↑ % | -5.07 ↓ % | -19.87 ↓ % | 918.52 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.49 | 0.55 ↑ % | -6.71 ↓ % | -10.82 ↓ % | 887.26 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098677292 | 0.26 ↑ % | -4.41 ↓ % | -16.10 ↓ % | 848.48 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101547031 | 0.93 ↑ % | -2.27 ↓ % | -5.43 ↓ % | 842.88 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023796931 | 0.64 ↑ % | -12.69 ↓ % | -12.34 ↓ % | 842.41 Million Dollars | 203.62 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 59.63 | -1.98 ↓ % | -8.19 ↓ % | -28.36 ↓ % | 749.59 Million Dollars | 210.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0391596230 | -0.09 ↓ % | -3.37 ↓ % | -8.82 ↓ % | 747.39 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.113 | -1.13 ↓ % | -13.70 ↓ % | -24.28 ↓ % | 738.03 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000083880 | 1.48 ↑ % | -5.75 ↓ % | -18.29 ↓ % | 738.10 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 733.94 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1019438273 | 0.97 ↑ % | -4.03 ↓ % | -14.87 ↓ % | 674.08 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8465 | 0.44 ↑ % | -3.38 ↓ % | -12.47 ↓ % | 616.89 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5653 | 0.24 ↑ % | -1.89 ↓ % | -7.17 ↓ % | 606.69 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1847332757 | 0.60 ↑ % | -6.28 ↓ % | -16.32 ↓ % | 589.38 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9046 | -0.23 ↓ % | -5.03 ↓ % | -7.68 ↓ % | 584.52 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091599367 | 1.32 ↑ % | -7.05 ↓ % | -19.31 ↓ % | 575.80 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2847178587 | 0.91 ↑ % | -5.87 ↓ % | -17.12 ↓ % | 553.52 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8820 | -1.61 ↓ % | -5.89 ↓ % | 9.13 ↑ % | 541.35 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0502506144 | -0.04 ↓ % | -3.55 ↓ % | -17.21 ↓ % | 514.47 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2817398219 | 0.62 ↑ % | -6.97 ↓ % | -21.50 ↓ % | 511.25 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 503.19 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7619 | 1.05 ↑ % | -6.99 ↓ % | -17.12 ↓ % | 499.89 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 88 | 0.2166086926 | 1.09 ↑ % | -6.52 ↓ % | -21.15 ↓ % | 498.75 Million Dollars | 46.67 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3414900723 | 1.09 ↑ % | -4.90 ↓ % | -18.38 ↓ % | 498.23 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 494.02 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2302758747 | 0.70 ↑ % | -7.87 ↓ % | -20.09 ↓ % | 458.01 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0695290988 | -0.05 ↓ % | -17.37 ↓ % | 19.21 ↑ % | 433.00 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1347 | 0.17 ↑ % | -5.00 ↓ % | -16.47 ↓ % | 429.37 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.257 | 0.71 ↑ % | -6.14 ↓ % | -18.35 ↓ % | 425.55 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1223873148 | -1.05 ↓ % | -12.73 ↓ % | -7.05 ↓ % | 424.86 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4924419061 | 0.36 ↑ % | -5.30 ↓ % | -18.95 ↓ % | 416.88 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041326587 | -0.10 ↓ % | -1.45 ↓ % | -5.17 ↓ % | 404.56 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4379074649 | 0.73 ↑ % | -6.52 ↓ % | -18.86 ↓ % | 399.76 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5862 | 0.74 ↑ % | -14.22 ↓ % | -18.22 ↓ % | 396.55 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0205732567 | -0.06 ↓ % | -1.47 ↓ % | -2.33 ↓ % | 395.06 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
