Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,637.52 | 0.02 ↑ % | -1.69 ↓ % | -2.27 ↓ % | 1,392.80 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.79 | 0.38 ↑ % | -1.91 ↓ % | -2.52 ↓ % | 243.89 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.91 Billion Dollars | 89.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.03 | 0.20 ↑ % | -0.52 ↓ % | -1.64 ↓ % | 87.55 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | -0.12 ↓ % | -2.16 ↓ % | -2.97 ↓ % | 84.21 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.71 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | -0.05 ↓ % | -1.73 ↓ % | -5.07 ↓ % | 48.75 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875041931 | 0.09 ↑ % | 0.71 ↑ % | 1.21 ↑ % | 27.24 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918914785 | -0.14 ↓ % | -2.06 ↓ % | -0.94 ↓ % | 14.09 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579415697 | 0.11 ↑ % | -2.15 ↓ % | -5.50 ↓ % | 9.31 Billion Dollars | 652.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.30 | 0.07 ↑ % | 0.21 ↑ % | -2.37 ↓ % | 8.99 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.45 | 0.15 ↑ % | -1.40 ↓ % | 5.19 ↑ % | 8.87 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.02 ↑ % | 0.66 ↑ % | -0.30 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.41 | -0.96 ↓ % | 1.32 ↑ % | 0.92 ↑ % | 6.46 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | 0.25 ↑ % | -1.93 ↓ % | -3.21 ↓ % | 6.31 Billion Dollars | 670.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478251631 | 0.20 ↑ % | -0.22 ↓ % | -4.74 ↓ % | 5.62 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565967140 | 0.12 ↑ % | -1.86 ↓ % | 0.52 ↑ % | 5.17 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.16 ↑ % | -0.57 ↓ % | -4.34 ↓ % | 4.15 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | 0.40 ↑ % | 0.93 ↑ % | 1.56 ↑ % | 4.13 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935993820 | -0.46 ↓ % | -2.30 ↓ % | -7.68 ↓ % | 4.05 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9476 | -0.18 ↓ % | -1.96 ↓ % | 0.28 ↑ % | 3.70 Billion Dollars | 622.82 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.36 | -0.05 ↓ % | -3.54 ↓ % | -8.41 ↓ % | 3.54 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056259 | 0.03 ↑ % | -0.54 ↓ % | -0.29 ↓ % | 3.32 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | -0.05 ↓ % | -3.13 ↓ % | -0.80 ↓ % | 3.19 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752051962 | 0.00 ↓ % | -2.20 ↓ % | -2.34 ↓ % | 3.09 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.16 | -0.15 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 2.91 Billion Dollars | 811.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009378876 | -0.57 ↓ % | -1.06 ↓ % | -5.01 ↓ % | 2.79 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.26 | -0.23 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 2.59 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4935 | 0.41 ↑ % | -2.16 ↓ % | -4.25 ↓ % | 2.50 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.842 | 0.43 ↑ % | -3.17 ↓ % | -5.21 ↓ % | 2.43 Billion Dollars | 225.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | -0.06 ↓ % | 0.84 ↑ % | -0.99 ↓ % | 2.27 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2287795320 | -0.26 ↓ % | 4.98 ↑ % | 31.88 ↑ % | 2.21 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.54 | 0.36 ↑ % | -1.84 ↓ % | 1.69 ↑ % | 2.10 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.43 | 0.30 ↑ % | -2.59 ↓ % | 23.31 ↑ % | 2.00 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4195 | 0.11 ↑ % | -2.56 ↓ % | 0.74 ↑ % | 1.81 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748040918 | -0.33 ↓ % | -4.37 ↓ % | 2.03 ↑ % | 1.72 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | 0.10 ↑ % | -1.87 ↓ % | -2.17 ↓ % | 1.72 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.45 | 0.04 ↑ % | -2.27 ↓ % | -4.69 ↓ % | 1.68 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2744 | -0.17 ↓ % | -2.22 ↓ % | -9.13 ↓ % | 1.64 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | -0.06 ↓ % | 0.01 ↑ % | 1.65 ↑ % | 1.53 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.725 | 0.36 ↑ % | 8.26 ↑ % | 4.60 ↑ % | 1.50 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032701 | -0.20 ↓ % | -2.79 ↓ % | -8.52 ↓ % | 1.35 Billion Dollars | 405.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | 0.00 ↓ % | -1.51 ↓ % | -6.28 ↓ % | 1.28 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526235822 | -0.18 ↓ % | -2.45 ↓ % | -6.90 ↓ % | 1.23 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.921 | -0.76 ↓ % | -3.35 ↓ % | -0.52 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3523042852 | -0.14 ↓ % | -5.99 ↓ % | -13.56 ↓ % | 1.03 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963430123 | -0.14 ↓ % | -0.69 ↓ % | -8.02 ↓ % | 1.02 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8216 | 0.40 ↑ % | 2.44 ↑ % | -4.25 ↓ % | 905.74 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519567347 | -0.34 ↓ % | -6.41 ↓ % | -15.75 ↓ % | 862.87 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013315775 | 0.18 ↑ % | -2.65 ↓ % | -14.79 ↓ % | 860.53 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300372727 | -0.13 ↓ % | -1.99 ↓ % | -3.84 ↓ % | 819.17 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | 0.02 ↑ % | -1.15 ↓ % | -0.63 ↓ % | 807.83 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9768 | 0.65 ↑ % | 0.23 ↑ % | 0.38 ↑ % | 795.83 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4793 | -0.33 ↓ % | 0.06 ↑ % | 3.86 ↑ % | 767.40 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.84 | 0.28 ↑ % | -1.77 ↓ % | -1.96 ↓ % | 758.59 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089023844 | -0.07 ↓ % | -2.83 ↓ % | -5.11 ↓ % | 757.92 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0848141285 | 0.04 ↑ % | -2.04 ↓ % | -4.26 ↓ % | 753.84 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | -0.05 ↓ % | -3.51 ↓ % | -8.31 ↓ % | 735.99 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.05 ↓ % | -0.50 ↓ % | -15.44 ↓ % | 675.34 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8763 | 0.59 ↑ % | -6.37 ↓ % | -14.55 ↓ % | 666.92 Million Dollars | 210.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019771021 | -0.37 ↓ % | -3.33 ↓ % | -3.26 ↓ % | 656.59 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323534081 | 0.19 ↑ % | -0.91 ↓ % | -8.92 ↓ % | 645.03 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.99 ↑ % | -2.31 ↓ % | 8.67 ↑ % | 620.59 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070515449 | 0.14 ↑ % | -0.78 ↓ % | -4.46 ↓ % | 606.33 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985649360 | 0.28 ↑ % | -1.67 ↓ % | -6.55 ↓ % | 585.38 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8936 | 0.32 ↑ % | -0.98 ↓ % | 1.07 ↑ % | 577.41 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273231495 | -0.15 ↓ % | -6.39 ↓ % | -10.47 ↓ % | 567.41 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620176911 | -1.26 ↓ % | -7.74 ↓ % | -13.50 ↓ % | 566.63 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058609 | -0.18 ↓ % | -1.94 ↓ % | -5.36 ↓ % | 515.73 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.69 | -0.20 ↓ % | -3.41 ↓ % | -7.06 ↓ % | 496.73 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.41 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2683946889 | 1.72 ↑ % | -9.38 ↓ % | 14.18 ↑ % | 483.11 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561546499 | -0.08 ↓ % | -1.28 ↓ % | -3.58 ↓ % | 464.82 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0520287425 | 0.87 ↑ % | 4.70 ↑ % | 5.95 ↑ % | 458.64 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6926 | 0.24 ↑ % | -1.69 ↓ % | -9.96 ↓ % | 454.54 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3662 | 0.18 ↑ % | -1.59 ↓ % | -1.84 ↓ % | 450.85 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1603 | -0.15 ↓ % | -0.38 ↓ % | -0.02 ↓ % | 449.33 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069200249 | -0.26 ↓ % | -4.05 ↓ % | -4.68 ↓ % | 435.00 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5707 | -0.34 ↓ % | -4.27 ↓ % | 4.63 ↑ % | 424.66 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620618072 | -0.11 ↓ % | -4.94 ↓ % | -9.64 ↓ % | 417.88 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.04 | 0.09 ↑ % | -2.95 ↓ % | -9.32 ↓ % | 404.39 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384808191 | -0.18 ↓ % | -4.53 ↓ % | 4.23 ↑ % | 397.22 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3612369999 | 0.03 ↑ % | -1.94 ↓ % | -5.28 ↓ % | 389.43 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 374.30 Million Dollars | 388.78 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.363 | 0.28 ↑ % | -14.71 ↓ % | 23.18 ↑ % | 365.36 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3559271514 | -6.99 ↓ % | 4.16 ↑ % | 2.97 ↑ % | 355.93 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 95 | 0.1568771465 | -0.37 ↓ % | 5.71 ↑ % | 0.99 ↑ % | 354.59 Million Dollars | 156.04 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2368631042 | -0.08 ↓ % | -6.23 ↓ % | -9.29 ↓ % | 348.89 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547383255 | 0.02 ↑ % | 0.69 ↑ % | -0.25 ↓ % | 342.90 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | 0.27 ↑ % | -0.17 ↓ % | 0.60 ↑ % | 331.82 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.43 | 0.32 ↑ % | -2.54 ↓ % | -6.76 ↓ % | 331.04 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 100 | 0.1306606418 | 0.76 ↑ % | 1.06 ↑ % | 4.07 ↑ % | 328.75 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
