Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,026.38 | -0.07 ↓ % | -1.75 ↓ % | -0.10 ↓ % | 1,400.74 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.78 | -0.25 ↓ % | -2.71 ↓ % | -2.23 ↓ % | 255.72 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 72.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.08 | -0.27 ↓ % | -2.19 ↓ % | -1.82 ↓ % | 86.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | -0.21 ↓ % | -2.67 ↓ % | -5.30 ↓ % | 84.77 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.82 | 0.00 ↓ % | -3.84 ↓ % | -0.74 ↓ % | 50.83 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149611966 | 0.07 ↑ % | 2.20 ↑ % | 4.29 ↑ % | 29.85 Billion Dollars | 534.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922094905 | -0.47 ↓ % | -4.72 ↓ % | -2.28 ↓ % | 14.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | 0.39 ↑ % | -3.39 ↓ % | -1.00 ↓ % | 10.06 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602133811 | -0.35 ↓ % | -4.10 ↓ % | -3.18 ↓ % | 9.39 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.21 | 0.06 ↑ % | -2.38 ↓ % | 2.29 ↑ % | 9.35 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.03 ↑ % | 0.52 ↑ % | 3.87 ↑ % | 8.76 Billion Dollars | 509.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.087 | -0.11 ↓ % | -2.87 ↓ % | -0.17 ↓ % | 6.43 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.48 | 0.61 ↑ % | -1.51 ↓ % | -1.60 ↓ % | 6.21 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741307380 | 0.04 ↑ % | -3.89 ↓ % | 3.92 ↑ % | 5.75 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407772157 | 0.02 ↑ % | 0.80 ↑ % | -2.87 ↓ % | 5.37 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.00 ↑ % | -2.07 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.402 | -0.32 ↓ % | -2.89 ↓ % | -1.33 ↓ % | 4.06 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916774390 | -0.23 ↓ % | -3.84 ↓ % | -1.97 ↓ % | 3.97 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.54 | 0.12 ↑ % | -5.40 ↓ % | -7.00 ↓ % | 3.74 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | -0.27 ↓ % | -2.43 ↓ % | -2.30 ↓ % | 3.66 Billion Dollars | 334.83 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.20 | -0.58 ↓ % | -2.04 ↓ % | 35.74 ↑ % | 3.65 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059569 | -0.10 ↓ % | -4.29 ↓ % | 3.67 ↑ % | 3.51 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3061 | -0.30 ↓ % | -1.78 ↓ % | 3.26 ↑ % | 3.21 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741715527 | -0.03 ↓ % | -1.73 ↓ % | -1.99 ↓ % | 3.14 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.404 | 0.48 ↑ % | 38.83 ↑ % | 25.25 ↑ % | 3.08 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989803290 | -0.92 ↓ % | -2.30 ↓ % | 3.13 ↑ % | 2.85 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.36 | -0.53 ↓ % | -2.83 ↓ % | -5.77 ↓ % | 2.48 Billion Dollars | 842.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7073 | -0.44 ↓ % | -5.12 ↓ % | -5.40 ↓ % | 2.32 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,432.75 | -0.50 ↓ % | -2.82 ↓ % | -5.80 ↓ % | 2.28 Billion Dollars | 514.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.598 | -0.26 ↓ % | -2.41 ↓ % | -0.03 ↓ % | 2.28 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3208 | -0.41 ↓ % | -4.10 ↓ % | -13.85 ↓ % | 2.21 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883586148 | 0.07 ↑ % | 0.11 ↑ % | 5.65 ↑ % | 1.86 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.37 | 0.03 ↑ % | -2.10 ↓ % | -5.60 ↓ % | 1.79 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725871708 | -0.53 ↓ % | -4.39 ↓ % | 1.65 ↑ % | 1.68 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.98 | -0.21 ↓ % | -4.64 ↓ % | -5.68 ↓ % | 1.66 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6611 | -0.06 ↓ % | -1.18 ↓ % | -3.51 ↓ % | 1.64 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2324 | -0.12 ↓ % | -4.43 ↓ % | -8.82 ↓ % | 1.59 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.118 | 9.71 ↑ % | 0.11 ↑ % | 144.88 ↑ % | 1.54 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034349 | -0.28 ↓ % | -3.45 ↓ % | -0.68 ↓ % | 1.42 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.026 | -0.10 ↓ % | -1.07 ↓ % | -5.13 ↓ % | 1.41 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | -0.29 ↓ % | -3.09 ↓ % | 0.53 ↑ % | 1.32 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.336 | -0.56 ↓ % | -2.44 ↓ % | -7.47 ↓ % | 1.29 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602417335 | -1.33 ↓ % | -0.10 ↓ % | -0.33 ↓ % | 1.27 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.16 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.08 ↓ % | -1.45 ↓ % | 1.61 ↑ % | 1.07 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960621500 | -0.06 ↓ % | -0.22 ↓ % | 0.16 ↑ % | 1.02 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0371420299 | -1.28 ↓ % | -0.42 ↓ % | -5.57 ↓ % | 1.01 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 994.88 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3068084722 | 0.05 ↑ % | -4.08 ↓ % | -10.65 ↓ % | 951.55 Million Dollars | 179.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7642 | -0.19 ↓ % | -3.35 ↓ % | 4.48 ↑ % | 915.15 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.27 | 0.59 ↑ % | -1.43 ↓ % | -1.85 ↓ % | 896.69 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7201 | -0.16 ↓ % | -3.96 ↓ % | -7.86 ↓ % | 859.71 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1005890981 | -1.14 ↓ % | 4.44 ↑ % | -3.78 ↓ % | 854.22 Million Dollars | 229.54 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0302 | -0.14 ↓ % | -3.94 ↓ % | 6.62 ↑ % | 817.89 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.679 | -0.08 ↓ % | -1.29 ↓ % | -2.51 ↓ % | 769.28 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854354877 | -0.26 ↓ % | -1.86 ↓ % | -4.37 ↓ % | 759.74 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452848632 | 0.96 ↑ % | -3.78 ↓ % | -0.16 ↓ % | 752.06 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.136 | -0.12 ↓ % | -6.01 ↓ % | -8.88 ↓ % | 729.02 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8998 | -0.03 ↓ % | -1.72 ↓ % | -1.17 ↓ % | 687.10 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079057489 | 0.24 ↑ % | -1.89 ↓ % | -5.98 ↓ % | 674.74 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6485 | -1.29 ↓ % | -3.82 ↓ % | -3.19 ↓ % | 666.36 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327516635 | -0.22 ↓ % | 1.73 ↑ % | 1.36 ↑ % | 653.07 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -1.49 ↓ % | -8.36 ↓ % | -1.52 ↓ % | 629.99 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.347 | 1.61 ↑ % | 2.04 ↑ % | 19.24 ↑ % | 615.20 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018012566 | -0.68 ↓ % | -2.71 ↓ % | -4.63 ↓ % | 598.19 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068516849 | -0.40 ↓ % | -4.63 ↓ % | -4.93 ↓ % | 589.14 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | -0.72 ↓ % | -0.85 ↓ % | -0.12 ↓ % | 576.12 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948528856 | -0.33 ↓ % | -3.89 ↓ % | -5.76 ↓ % | 572.99 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263256878 | -0.62 ↓ % | -1.84 ↓ % | -1.78 ↓ % | 558.40 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 78 | 0.2433707186 | 0.61 ↑ % | -2.23 ↓ % | 14.12 ↑ % | 549.62 Million Dollars | 241.40 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1518941149 | -0.53 ↓ % | -4.12 ↓ % | -5.92 ↓ % | 531.23 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0600455595 | -0.65 ↓ % | 1.15 ↑ % | 2.12 ↑ % | 529.31 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060087 | -0.08 ↓ % | -4.89 ↓ % | -0.69 ↓ % | 528.73 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.81 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4204 | -0.09 ↓ % | -0.74 ↓ % | 0.04 ↑ % | 467.32 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.04 ↓ % | -4.43 ↓ % | -2.08 ↓ % | 459.40 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070202724 | -0.29 ↓ % | -4.40 ↓ % | -2.51 ↓ % | 441.30 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2363592391 | -0.27 ↓ % | -3.01 ↓ % | -3.97 ↓ % | 428.90 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.10 | -0.26 ↓ % | -3.44 ↓ % | 3.79 ↑ % | 418.46 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5293 | 0.11 ↑ % | -3.39 ↓ % | -3.91 ↓ % | 417.46 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1559 | 0.04 ↑ % | -0.40 ↓ % | 0.91 ↑ % | 416.38 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3783105054 | 0.18 ↑ % | -3.67 ↓ % | -2.74 ↓ % | 408.45 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594048852 | -0.70 ↓ % | -3.34 ↓ % | -7.35 ↓ % | 407.19 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.31 | -3.92 ↓ % | -4.41 ↓ % | -25.42 ↓ % | 398.17 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.76 | 1.03 ↑ % | 0.31 ↑ % | -14.89 ↓ % | 394.58 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 385.52 Million Dollars | 253.43 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2105878940 | -0.88 ↓ % | -10.50 ↓ % | 15.85 ↑ % | 379.06 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354608395 | 0.24 ↑ % | -1.51 ↓ % | -0.15 ↓ % | 364.35 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182900562 | 1.48 ↑ % | 3.97 ↑ % | 7.94 ↑ % | 351.61 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2245841567 | -0.55 ↓ % | -3.83 ↓ % | -5.55 ↓ % | 332.42 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.70 | -0.30 ↓ % | -2.76 ↓ % | -5.21 ↓ % | 331.76 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | 0.06 ↑ % | -0.13 ↓ % | -0.07 ↓ % | 329.00 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
