Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,636.02 | 0.45 ↑ % | 0.06 ↑ % | -4.15 ↓ % | 1,392.79 Billion Dollars | 43.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.71 | 0.19 ↑ % | 0.36 ↑ % | -4.59 ↓ % | 244.85 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 83.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.11 | 0.05 ↑ % | 0.64 ↑ % | -1.73 ↓ % | 87.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.31 ↑ % | -0.07 ↓ % | -3.25 ↓ % | 84.35 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.79 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | 0.06 ↑ % | -0.32 ↓ % | -5.46 ↓ % | 48.73 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899288811 | -0.07 ↓ % | 1.11 ↑ % | 1.73 ↑ % | 27.47 Billion Dollars | 533.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923366896 | 0.40 ↑ % | -0.02 ↓ % | -4.38 ↓ % | 15.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597378010 | 0.15 ↑ % | 0.03 ↑ % | -5.50 ↓ % | 9.37 Billion Dollars | 489.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.05 | 0.02 ↑ % | 4.74 ↑ % | 14.08 ↑ % | 9.28 Billion Dollars | 420.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.32 | 0.20 ↑ % | 1.61 ↑ % | -1.55 ↓ % | 9.09 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.088 | -0.60 ↓ % | -1.56 ↓ % | -0.49 ↓ % | 8.37 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.01 | 1.51 ↑ % | 0.97 ↑ % | -0.85 ↓ % | 6.60 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.892 | 0.10 ↑ % | -0.59 ↓ % | -4.26 ↓ % | 6.30 Billion Dollars | 626.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505236320 | 0.02 ↑ % | 1.56 ↑ % | -2.90 ↓ % | 5.72 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577477513 | 0.01 ↑ % | 0.65 ↑ % | -0.47 ↓ % | 5.21 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.16 ↓ % | 0.81 ↑ % | -4.28 ↓ % | 4.17 Billion Dollars | 296.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.520 | 0.62 ↑ % | -0.29 ↓ % | 0.68 ↑ % | 4.11 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939304851 | 0.15 ↑ % | -0.46 ↓ % | -7.04 ↓ % | 4.07 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9679 | 0.08 ↑ % | 1.86 ↑ % | 1.59 ↑ % | 3.77 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.64 | -1.28 ↓ % | -3.04 ↓ % | -12.68 ↓ % | 3.46 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057607 | 0.30 ↑ % | 2.65 ↑ % | 2.40 ↑ % | 3.39 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3323 | 0.11 ↑ % | 3.09 ↑ % | 0.65 ↑ % | 3.27 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752932831 | -0.01 ↓ % | 0.02 ↑ % | -2.83 ↓ % | 3.09 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.46 | 0.01 ↑ % | -0.99 ↓ % | -0.64 ↓ % | 2.89 Billion Dollars | 544.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010762552 | 0.62 ↑ % | 0.54 ↑ % | -3.48 ↓ % | 2.80 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.35 | -0.05 ↓ % | -1.07 ↓ % | -0.80 ↓ % | 2.57 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5031 | -0.09 ↓ % | 1.36 ↑ % | -1.64 ↓ % | 2.52 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | 0.14 ↑ % | 1.03 ↑ % | -3.08 ↓ % | 2.45 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | 0.11 ↑ % | -0.21 ↓ % | -0.95 ↓ % | 2.28 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.70 | 0.58 ↑ % | 2.15 ↑ % | 8.19 ↑ % | 2.17 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2226710411 | 1.05 ↑ % | -4.28 ↓ % | 22.62 ↑ % | 2.15 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.57 | 0.29 ↑ % | -2.35 ↓ % | 21.96 ↑ % | 1.99 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4495 | -0.09 ↓ % | 1.09 ↑ % | 3.65 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793198128 | -0.09 ↓ % | 2.34 ↑ % | 1.79 ↑ % | 1.83 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | -0.01 ↓ % | 0.86 ↑ % | -2.07 ↓ % | 1.74 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.43 | 0.04 ↑ % | -1.23 ↓ % | -6.41 ↓ % | 1.67 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2914 | 0.44 ↑ % | 0.99 ↑ % | 1.32 ↑ % | 1.67 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.01 ↑ % | -0.04 ↓ % | -0.46 ↓ % | 1.52 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.573 | -0.20 ↓ % | 7.74 ↑ % | 1.56 ↑ % | 1.41 Billion Dollars | 436.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032890 | -0.14 ↓ % | 0.11 ↑ % | -9.05 ↓ % | 1.36 Billion Dollars | 277.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | -0.07 ↓ % | 0.28 ↑ % | -6.34 ↓ % | 1.28 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528311658 | 0.10 ↑ % | -0.19 ↓ % | -5.40 ↓ % | 1.23 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.947 | -0.10 ↓ % | -1.36 ↓ % | -1.01 ↓ % | 1.05 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981086930 | 0.88 ↑ % | 1.71 ↑ % | -5.61 ↓ % | 1.04 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3498945305 | -0.64 ↓ % | -1.28 ↓ % | -15.96 ↓ % | 1.02 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8291 | -0.08 ↓ % | 1.07 ↑ % | -2.37 ↓ % | 909.79 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042721008 | -0.06 ↓ % | 1.77 ↑ % | -11.66 ↓ % | 885.50 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302101552 | 0.15 ↑ % | 0.20 ↑ % | -3.10 ↓ % | 823.95 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | 0.12 ↑ % | 0.23 ↑ % | -2.55 ↓ % | 809.08 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484737964 | 1.99 ↑ % | -8.04 ↓ % | -21.09 ↓ % | 805.02 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5108 | 0.89 ↑ % | 3.10 ↑ % | 8.29 ↑ % | 783.71 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9127 | 0.40 ↑ % | -2.10 ↓ % | 0.99 ↑ % | 770.01 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.95 | 0.03 ↑ % | 0.43 ↑ % | -3.05 ↓ % | 760.01 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855309284 | 0.26 ↑ % | 0.57 ↑ % | -3.09 ↓ % | 760.23 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089085966 | -0.10 ↓ % | 0.11 ↑ % | -4.66 ↓ % | 758.50 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9320 | -0.47 ↓ % | -1.29 ↓ % | -7.23 ↓ % | 728.41 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.873 | 0.10 ↑ % | -1.67 ↓ % | -16.75 ↓ % | 667.98 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019948362 | 0.18 ↑ % | 0.06 ↑ % | -2.23 ↓ % | 662.48 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8698 | -0.55 ↓ % | 2.11 ↑ % | -15.05 ↓ % | 662.11 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321445903 | -0.52 ↓ % | 0.26 ↑ % | -7.47 ↓ % | 640.87 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | 0.98 ↑ % | -2.05 ↓ % | 7.84 ↑ % | 609.65 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070469064 | 0.36 ↑ % | 0.44 ↑ % | -5.04 ↓ % | 605.93 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989721077 | -0.11 ↓ % | 1.17 ↑ % | -4.22 ↓ % | 587.80 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281700299 | -0.44 ↓ % | 1.41 ↑ % | -1.22 ↓ % | 585.66 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.22 ↑ % | 1.01 ↑ % | 0.81 ↑ % | 582.00 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626546681 | 0.08 ↑ % | -1.23 ↓ % | -15.92 ↓ % | 568.86 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058901 | 0.23 ↑ % | -0.25 ↓ % | -4.76 ↓ % | 518.30 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 494.39 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.27 | 0.25 ↑ % | -5.04 ↓ % | -14.82 ↓ % | 472.30 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0525931118 | -0.10 ↓ % | 3.33 ↑ % | 10.31 ↑ % | 463.61 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2546800597 | -0.13 ↓ % | -4.82 ↓ % | 8.00 ↑ % | 458.42 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2522476896 | 0.22 ↑ % | -1.92 ↓ % | -6.05 ↓ % | 457.73 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3697 | 0.23 ↑ % | 0.31 ↑ % | -2.69 ↓ % | 452.01 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6867 | 0.26 ↑ % | -1.68 ↓ % | -6.97 ↓ % | 450.69 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1538 | -0.01 ↓ % | -0.75 ↓ % | -0.68 ↓ % | 448.04 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070278200 | 0.07 ↑ % | 1.36 ↑ % | -1.59 ↓ % | 441.77 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5685 | 0.02 ↑ % | -2.38 ↓ % | 4.21 ↑ % | 422.99 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624027167 | 0.00 ↓ % | -0.54 ↓ % | -9.31 ↓ % | 420.18 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.22 | 0.09 ↑ % | 0.93 ↑ % | -7.54 ↓ % | 406.65 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381079551 | -0.13 ↓ % | 0.84 ↑ % | -0.41 ↓ % | 393.43 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3625883406 | 0.42 ↑ % | -0.34 ↓ % | -4.94 ↓ % | 390.92 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 374.86 Million Dollars | 329.17 Million Dollars | 0.0000000000 |
| 93 | 0.1597217292 | 0.01 ↑ % | 4.26 ↑ % | 3.68 ↑ % | 361.03 Million Dollars | 132.14 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.285 | 0.22 ↑ % | -1.34 ↓ % | 20.78 ↑ % | 358.77 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3533510425 | -0.59 ↓ % | -7.43 ↓ % | 0.89 ↑ % | 353.35 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550389272 | -0.42 ↓ % | 0.21 ↑ % | -0.18 ↓ % | 344.82 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2319276334 | 0.28 ↑ % | -2.16 ↓ % | -8.81 ↓ % | 341.70 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.74 | -0.07 ↓ % | 1.71 ↑ % | -5.65 ↓ % | 337.15 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.13 | 5.04 ↑ % | 17.29 ↑ % | -3.08 ↓ % | 335.74 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 100 | 0.1319459115 | -1.28 ↓ % | 0.44 ↑ % | 2.94 ↑ % | 331.99 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
