Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,979.53 | -0.15 ↓ % | -0.49 ↓ % | 4.89 ↑ % | 1,897.43 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.66 | -0.22 ↓ % | 0.28 ↑ % | 6.85 ↑ % | 398.37 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.58 | -0.20 ↓ % | 0.94 ↑ % | 4.41 ↑ % | 128.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.21 ↓ % | -0.25 ↓ % | -1.46 ↓ % | 125.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.03 | -0.48 ↓ % | -0.86 ↓ % | 4.96 ↑ % | 80.88 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173247225 | -0.56 ↓ % | 2.44 ↑ % | 4.84 ↑ % | 30.05 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374329197 | -0.26 ↓ % | -0.51 ↓ % | -1.03 ↓ % | 23.14 Billion Dollars | 619.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958705123 | -0.22 ↓ % | 0.05 ↑ % | 1.84 ↑ % | 14.24 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.91 | -0.08 ↓ % | -1.08 ↓ % | -8.05 ↓ % | 11.85 Billion Dollars | 396.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.23 | -1.17 ↓ % | -5.65 ↓ % | 22.06 ↑ % | 10.67 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.22 ↓ % | -0.16 ↓ % | 4.06 ↑ % | 9.70 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | 1.70 ↑ % | 0.06 ↑ % | 8.34 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.35 | -0.24 ↓ % | 1.62 ↑ % | 5.26 ↑ % | 7.66 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301063907 | -0.01 ↓ % | 1.82 ↑ % | 1.95 ↑ % | 7.46 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7782 | -0.38 ↓ % | -0.27 ↓ % | -0.98 ↓ % | 6.74 Billion Dollars | 409.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.32 | -1.67 ↓ % | -3.19 ↓ % | 4.05 ↑ % | 6.49 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | 0.06 ↑ % | 1.27 ↑ % | 0.43 ↑ % | 5.93 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.03 | 0.28 ↑ % | -0.91 ↓ % | -7.63 ↓ % | 5.76 Billion Dollars | 324.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180795158 | -0.47 ↓ % | -0.75 ↓ % | 0.71 ↑ % | 5.05 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084519 | -0.30 ↓ % | -1.36 ↓ % | -2.18 ↓ % | 4.98 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1680554815 | -0.35 ↓ % | -1.12 ↓ % | 0.64 ↑ % | 4.49 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1199689683 | 0.14 ↑ % | -5.28 ↓ % | -7.42 ↓ % | 4.49 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7389 | 0.21 ↑ % | 1.47 ↑ % | -0.43 ↓ % | 4.22 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012196264 | -0.53 ↓ % | -0.43 ↓ % | 0.57 ↑ % | 4.03 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.183 | 0.18 ↑ % | 2.61 ↑ % | 4.39 ↑ % | 3.61 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.359 | 0.16 ↑ % | 0.57 ↑ % | -2.42 ↓ % | 3.40 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.18 ↓ % | -0.12 ↓ % | -3.08 ↓ % | 3.08 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.77 | -0.35 ↓ % | -1.64 ↓ % | -2.63 ↓ % | 2.89 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.57 | -0.18 ↓ % | -1.14 ↓ % | 4.93 ↑ % | 2.66 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | -0.04 ↓ % | -0.21 ↓ % | 7.62 ↑ % | 2.64 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.39 | 0.32 ↑ % | -0.01 ↓ % | 4.02 ↑ % | 2.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057907 | -0.08 ↓ % | -1.80 ↓ % | -2.77 ↓ % | 2.40 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7519 | 0.08 ↑ % | 1.11 ↑ % | 3.58 ↑ % | 2.25 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.993 | 0.14 ↑ % | -3.71 ↓ % | 25.32 ↑ % | 2.19 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.05 ↑ % | 0.39 ↑ % | 2.55 ↑ % | 1.99 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5615 | 0.61 ↑ % | -2.80 ↓ % | -9.16 ↓ % | 1.96 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.45 | -0.01 ↓ % | 0.13 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.10 ↓ % | -0.47 ↓ % | -0.21 ↓ % | 1.84 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.52 | 0.03 ↑ % | 0.12 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2186416872 | -0.21 ↓ % | -0.77 ↓ % | -3.86 ↓ % | 1.74 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037497421 | -0.34 ↓ % | -0.53 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450355954 | -0.01 ↓ % | -0.43 ↓ % | -17.46 ↓ % | 1.53 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.12 ↓ % | 0.48 ↑ % | 6.17 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5485 | -0.27 ↓ % | -1.29 ↓ % | -4.17 ↓ % | 1.50 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642567118 | 0.10 ↑ % | -1.00 ↓ % | 8.48 ↑ % | 1.48 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8612 | -0.20 ↓ % | 3.52 ↑ % | 2.53 ↑ % | 1.42 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.129 | 0.75 ↑ % | -6.28 ↓ % | 4.16 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2166874333 | 0.08 ↑ % | 2.90 ↑ % | 4.51 ↑ % | 1.26 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.577 | 0.34 ↑ % | 2.70 ↑ % | 0.26 ↑ % | 1.26 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855445717 | 0.05 ↑ % | 0.40 ↑ % | -3.84 ↓ % | 1.22 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446123370 | 0.69 ↑ % | -1.30 ↓ % | -3.37 ↓ % | 1.21 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.09 ↑ % | -0.16 ↓ % | 1.29 ↑ % | 1.19 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308828778 | -0.40 ↓ % | -0.36 ↓ % | -2.09 ↓ % | 1.16 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5502 | 0.01 ↑ % | 2.19 ↑ % | 4.20 ↑ % | 1.14 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.187 | -0.68 ↓ % | -2.43 ↓ % | -4.75 ↓ % | 1.13 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.308 | -0.07 ↓ % | -1.30 ↓ % | -1.59 ↓ % | 1.06 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621461066 | 0.20 ↑ % | -2.56 ↓ % | -10.97 ↓ % | 1.03 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118188534 | -0.15 ↓ % | -0.23 ↓ % | 1.59 ↑ % | 1.02 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.86 | -1.77 ↓ % | 4.10 ↑ % | 11.55 ↑ % | 1.00 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027893267 | -0.23 ↓ % | -4.29 ↓ % | 21.41 ↑ % | 987.42 Million Dollars | 184.04 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 73.93 | -0.68 ↓ % | -11.82 ↓ % | 97.91 ↑ % | 928.23 Million Dollars | 544.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103744 | -0.13 ↓ % | -3.30 ↓ % | -1.55 ↓ % | 912.90 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109341026 | -0.58 ↓ % | -0.66 ↓ % | -2.35 ↓ % | 906.71 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.488 | -1.91 ↓ % | -6.75 ↓ % | 24.74 ↑ % | 867.39 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442165749 | -0.02 ↓ % | 0.02 ↑ % | -8.57 ↓ % | 843.85 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210097358 | 0.04 ↑ % | 0.97 ↑ % | 0.44 ↑ % | 800.14 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117569017 | -0.31 ↓ % | -3.99 ↓ % | -1.60 ↓ % | 739.04 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.109 | 0.50 ↑ % | -0.50 ↓ % | 3.61 ↑ % | 726.08 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2227803469 | 0.64 ↑ % | -1.90 ↓ % | 5.95 ↑ % | 710.76 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3458729330 | -0.34 ↓ % | 1.31 ↑ % | 8.76 ↑ % | 672.41 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6163 | 2.31 ↑ % | 0.05 ↑ % | 5.63 ↑ % | 660.90 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3593813017 | -0.51 ↓ % | -3.26 ↓ % | -7.18 ↓ % | 652.14 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0636790636 | 2.83 ↑ % | 10.76 ↑ % | 27.37 ↑ % | 651.00 Million Dollars | 188.43 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9912 | -0.20 ↓ % | -0.68 ↓ % | 2.67 ↑ % | 640.45 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 84 | 0.2773777851 | 0.02 ↑ % | -0.48 ↓ % | -1.25 ↓ % | 638.67 Million Dollars | 40.44 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9462 | 0.14 ↑ % | -4.21 ↓ % | -9.96 ↓ % | 620.84 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4154889986 | -0.30 ↓ % | -3.00 ↓ % | 1.95 ↑ % | 605.15 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2942098921 | -1.87 ↓ % | 5.04 ↑ % | 9.66 ↑ % | 585.18 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 574.69 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.309 | -0.10 ↓ % | -0.16 ↓ % | 1.74 ↑ % | 530.76 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5568 | -0.58 ↓ % | -3.97 ↓ % | -4.14 ↓ % | 518.33 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6068 | -0.06 ↓ % | 0.17 ↑ % | -3.99 ↓ % | 513.73 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7320 | -0.98 ↓ % | -2.02 ↓ % | -0.38 ↓ % | 511.98 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5525 | -0.44 ↓ % | -2.17 ↓ % | 2.82 ↑ % | 504.94 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 503.13 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5766 | -0.11 ↓ % | -0.86 ↓ % | 4.95 ↑ % | 500.75 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3094 | 0.05 ↑ % | -2.71 ↓ % | 1.39 ↑ % | 495.51 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.24 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9636 | 1.15 ↑ % | 5.35 ↑ % | -24.43 ↓ % | 490.89 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7483 | -0.49 ↓ % | 6.16 ↑ % | 18.33 ↑ % | 479.45 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000498294 | -0.64 ↓ % | -2.99 ↓ % | -3.30 ↓ % | 475.35 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
