Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,536.88 | 0.04 ↑ % | 3.78 ↑ % | -3.80 ↓ % | 1,310.38 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.17 | 0.30 ↑ % | 4.93 ↑ % | -5.04 ↓ % | 231.03 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3803 | 0.39 ↑ % | 3.72 ↑ % | -7.14 ↓ % | 84.22 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.43 | 0.31 ↑ % | 2.42 ↑ % | -3.27 ↓ % | 82.15 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.95 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | 0.20 ↑ % | 7.92 ↑ % | -2.82 ↓ % | 46.97 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866165504 | -0.02 ↓ % | 2.17 ↑ % | 2.18 ↑ % | 27.15 Billion Dollars | 583.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935533143 | 0.15 ↑ % | 2.68 ↑ % | -7.66 ↓ % | 15.80 Billion Dollars | 852.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.69 | 0.19 ↑ % | 1.78 ↑ % | -12.45 ↓ % | 9.85 Billion Dollars | 454.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700663206 | 0.56 ↑ % | 5.10 ↑ % | -5.45 ↓ % | 9.74 Billion Dollars | 413.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | -0.06 ↓ % | 9.15 ↑ % | 3.46 ↑ % | 8.00 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | -0.25 ↓ % | 1.34 ↑ % | -8.43 ↓ % | 6.95 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.23 | 0.14 ↑ % | 6.42 ↑ % | -1.33 ↓ % | 6.24 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632853712 | 0.84 ↑ % | 1.48 ↑ % | -2.03 ↓ % | 6.18 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.580 | 0.65 ↑ % | 5.01 ↑ % | -3.63 ↓ % | 6.08 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544751606 | 0.49 ↑ % | 3.40 ↑ % | -8.05 ↓ % | 5.08 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981695301 | 0.82 ↑ % | 5.45 ↑ % | -3.09 ↓ % | 4.22 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.05 | 0.49 ↑ % | 4.24 ↑ % | -2.12 ↓ % | 4.08 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.41 | 0.97 ↑ % | 3.88 ↑ % | -15.57 ↓ % | 4.00 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.751 | 1.44 ↑ % | 5.68 ↑ % | -3.99 ↓ % | 3.78 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060121 | 0.42 ↑ % | 1.59 ↑ % | -7.60 ↓ % | 3.54 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8943 | 0.50 ↑ % | 4.27 ↑ % | -8.70 ↓ % | 3.44 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2961 | -0.12 ↓ % | -1.85 ↓ % | -9.34 ↓ % | 3.18 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143358412 | 0.04 ↑ % | 6.68 ↑ % | -0.32 ↓ % | 3.16 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756951806 | 0.41 ↑ % | 2.08 ↑ % | -5.20 ↓ % | 3.11 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.15 | 0.11 ↑ % | 0.40 ↑ % | 5.50 ↑ % | 2.69 Billion Dollars | 469.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.19 | 0.15 ↑ % | 0.27 ↑ % | 5.71 ↑ % | 2.42 Billion Dollars | 326.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.540 | 0.28 ↑ % | 6.82 ↑ % | -1.47 ↓ % | 2.24 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3108 | 1.94 ↑ % | 5.55 ↑ % | -3.47 ↓ % | 2.19 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6014 | 0.11 ↑ % | 3.23 ↑ % | -5.09 ↓ % | 1.96 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.87 | 1.43 ↑ % | 6.77 ↑ % | -8.73 ↓ % | 1.89 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4398 | 0.94 ↑ % | 2.27 ↑ % | -4.80 ↓ % | 1.83 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.19 | 0.59 ↑ % | 4.62 ↑ % | -7.06 ↓ % | 1.81 Billion Dollars | 345.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | 0.06 ↑ % | 0.83 ↑ % | -3.00 ↓ % | 1.73 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040007 | 0.78 ↑ % | 2.94 ↑ % | -8.86 ↓ % | 1.66 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.62 | 0.31 ↑ % | 3.39 ↑ % | -5.49 ↓ % | 1.59 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.16 ↓ % | 0.94 ↑ % | -6.23 ↓ % | 1.55 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664375383 | -0.23 ↓ % | 5.14 ↑ % | 1.32 ↑ % | 1.53 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1652879137 | -0.03 ↓ % | 2.39 ↑ % | -10.88 ↓ % | 1.53 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.498 | 0.84 ↑ % | 4.11 ↑ % | -2.77 ↓ % | 1.32 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0139 | 0.72 ↑ % | 4.25 ↑ % | -3.60 ↓ % | 1.31 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2571185630 | 0.69 ↑ % | 5.57 ↑ % | -7.42 ↓ % | 1.25 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144323944 | -0.16 ↓ % | 8.36 ↑ % | 3.16 ↑ % | 1.21 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.191 | -0.36 ↓ % | 6.90 ↑ % | -7.08 ↓ % | 1.20 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4039124916 | 1.35 ↑ % | 10.22 ↑ % | 2.86 ↑ % | 1.16 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.556 | 0.23 ↑ % | 4.66 ↑ % | 1.42 ↑ % | 1.13 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.77 ↑ % | 0.77 ↑ % | -10.96 ↓ % | 1.02 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575973762 | 0.37 ↑ % | -0.35 ↓ % | -0.85 ↓ % | 956.54 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015141041 | 0.18 ↑ % | 7.63 ↑ % | -15.85 ↓ % | 834.95 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294786932 | -0.06 ↓ % | 0.17 ↑ % | -9.44 ↓ % | 802.80 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.20 ↑ % | 5.39 ↑ % | -0.96 ↓ % | 797.71 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.912 | 0.51 ↑ % | 3.64 ↑ % | -4.35 ↓ % | 796.09 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.76 | 1.17 ↑ % | 4.72 ↑ % | -5.90 ↓ % | 793.85 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093391007 | 0.00 ↓ % | 4.42 ↑ % | -3.13 ↓ % | 792.65 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7742 | -1.21 ↓ % | -1.75 ↓ % | 59.53 ↑ % | 774.20 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0864201907 | 0.87 ↑ % | 4.01 ↑ % | -8.26 ↓ % | 767.84 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4134 | 1.18 ↑ % | 5.17 ↑ % | -3.71 ↓ % | 733.15 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9209 | 1.27 ↑ % | 5.29 ↑ % | -4.97 ↓ % | 694.35 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8014 | 1.46 ↑ % | 14.86 ↑ % | 20.15 ↑ % | 684.13 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8599 | 0.75 ↑ % | 6.83 ↑ % | -6.38 ↓ % | 670.52 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333624867 | 0.61 ↑ % | -0.57 ↓ % | -9.91 ↓ % | 665.05 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 665.07 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073051306 | 1.12 ↑ % | 2.24 ↑ % | -9.83 ↓ % | 628.13 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017581068 | 0.92 ↑ % | 0.38 ↑ % | -19.92 ↓ % | 622.37 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940244676 | 0.43 ↑ % | 3.37 ↑ % | -17.18 ↓ % | 547.86 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8344 | -0.09 ↓ % | 2.76 ↑ % | -5.74 ↓ % | 539.14 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059530 | 0.63 ↑ % | 3.47 ↑ % | -8.79 ↓ % | 523.83 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289431723 | 1.62 ↑ % | -0.23 ↓ % | -3.76 ↓ % | 509.40 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.10 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1491248006 | 0.45 ↑ % | 5.28 ↑ % | -9.55 ↓ % | 483.74 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.94 | 0.09 ↑ % | 4.06 ↑ % | 19.50 ↑ % | 483.16 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2638602699 | 0.36 ↑ % | 7.70 ↑ % | 11.08 ↑ % | 474.95 Million Dollars | 141.51 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7178 | 3.32 ↑ % | 24.00 ↑ % | 9.37 ↑ % | 471.12 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | -0.07 ↓ % | -0.04 ↓ % | -0.51 ↓ % | 459.26 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679749659 | -0.39 ↓ % | 4.61 ↑ % | -9.58 ↓ % | 457.70 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2506641183 | 1.46 ↑ % | 8.38 ↑ % | -4.47 ↓ % | 454.86 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4884 | -0.26 ↓ % | -0.36 ↓ % | -4.89 ↓ % | 448.51 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | 1.03 ↑ % | 7.40 ↑ % | -10.37 ↓ % | 425.71 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067612885 | 0.90 ↑ % | 7.59 ↑ % | -6.59 ↓ % | 425.02 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2735 | 0.90 ↑ % | 6.71 ↑ % | -3.20 ↓ % | 421.27 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459550128 | 0.11 ↑ % | 1.17 ↑ % | 6.67 ↑ % | 405.10 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3757953072 | 0.49 ↑ % | 2.30 ↑ % | -5.93 ↓ % | 404.56 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 385.69 Million Dollars | 395.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5058 | -0.76 ↓ % | 13.61 ↑ % | 4.66 ↑ % | 376.34 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0291 | 0.53 ↑ % | 2.61 ↑ % | -9.55 ↓ % | 361.06 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 94 | 0.1574124840 | 0.86 ↑ % | 3.79 ↑ % | -8.46 ↓ % | 357.15 Million Dollars | 32.91 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2409868539 | 2.13 ↑ % | 10.41 ↑ % | -5.91 ↓ % | 353.65 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340647269 | 0.39 ↑ % | 0.39 ↑ % | -16.60 ↓ % | 350.73 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3900 | 0.25 ↑ % | 1.40 ↑ % | -11.88 ↓ % | 347.49 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 99 | 0.1360505921 | -0.94 ↓ % | 3.09 ↑ % | -23.42 ↓ % | 342.31 Million Dollars | 32.86 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0547692131 | 0.61 ↑ % | 4.78 ↑ % | -4.36 ↓ % | 342.46 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661123482 | 0.44 ↑ % | 8.89 ↑ % | -3.63 ↓ % | 330.39 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
