Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,560.53 | 0.34 ↑ % | 2.44 ↑ % | 0.51 ↑ % | 1,847.60 Billion Dollars | 57.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,257.17 | 0.56 ↑ % | 1.43 ↑ % | 2.88 ↑ % | 393.12 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.16 Billion Dollars | 88.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.60 ↑ % | 1.37 ↑ % | -2.32 ↓ % | 122.99 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.01 | 0.55 ↑ % | 2.35 ↑ % | -1.27 ↓ % | 122.86 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.52 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.12 | 1.53 ↑ % | 6.10 ↑ % | 0.22 ↑ % | 78.16 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795815747 | -0.01 ↓ % | 0.05 ↑ % | -2.32 ↓ % | 26.47 Billion Dollars | 512.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409567015 | 0.66 ↑ % | 1.69 ↑ % | -4.04 ↓ % | 23.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264583493 | 1.33 ↑ % | -1.14 ↓ % | -2.90 ↓ % | 15.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.88 | 0.08 ↑ % | 3.20 ↑ % | 0.72 ↑ % | 11.58 Billion Dollars | 361.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.60 | 0.74 ↑ % | 4.93 ↑ % | -11.79 ↓ % | 9.97 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | 1.04 ↑ % | 3.70 ↑ % | -0.71 ↓ % | 9.85 Billion Dollars | 602.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.03 ↓ % | 0.53 ↑ % | -2.74 ↓ % | 8.77 Billion Dollars | 688.79 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447661560 | 0.87 ↑ % | 1.13 ↑ % | -2.76 ↓ % | 7.92 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.89 | -0.38 ↓ % | 3.68 ↑ % | 5.19 ↑ % | 7.69 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.90 | -1.12 ↓ % | 7.77 ↑ % | 11.78 ↑ % | 7.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.42 | 0.82 ↑ % | 2.60 ↑ % | -0.35 ↓ % | 6.39 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6557 | 1.35 ↑ % | 6.30 ↑ % | 1.30 ↑ % | 6.19 Billion Dollars | 794.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | 1.41 ↑ % | 2.43 ↑ % | -4.26 ↓ % | 5.91 Billion Dollars | 414.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304776097 | 0.76 ↑ % | -0.18 ↓ % | -5.64 ↓ % | 5.54 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084621 | 0.92 ↑ % | 1.57 ↑ % | -1.58 ↓ % | 4.99 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6413 | 0.79 ↑ % | 1.93 ↑ % | 3.34 ↑ % | 4.02 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2190 | 1.25 ↑ % | 7.01 ↑ % | 14.88 ↑ % | 3.97 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466363925 | 0.72 ↑ % | -0.73 ↓ % | -5.56 ↓ % | 3.92 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021771641 | 0.66 ↑ % | 0.85 ↑ % | -4.19 ↓ % | 3.82 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.572 | 1.16 ↑ % | 3.97 ↑ % | -6.34 ↓ % | 3.51 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | 0.85 ↑ % | -0.22 ↓ % | -8.76 ↓ % | 3.41 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.49 | 0.57 ↑ % | 5.74 ↑ % | 4.78 ↑ % | 3.17 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.09 | 1.70 ↑ % | 8.12 ↑ % | 7.79 ↑ % | 3.15 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 470.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739090843 | -0.87 ↓ % | -0.43 ↓ % | 2.96 ↑ % | 2.66 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | 0.14 ↑ % | 0.89 ↑ % | 2.56 ↑ % | 2.52 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.96 | 0.61 ↑ % | 2.14 ↑ % | 7.82 ↑ % | 2.46 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7074 | 1.11 ↑ % | 1.27 ↑ % | -4.35 ↓ % | 2.19 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9563 | -0.02 ↓ % | 3.01 ↑ % | -8.47 ↓ % | 2.12 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 1.02 ↑ % | 1.30 ↑ % | -3.49 ↓ % | 2.06 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2641349136 | 0.60 ↑ % | 5.47 ↑ % | -6.28 ↓ % | 2.03 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5510 | 0.68 ↑ % | 7.67 ↑ % | 19.70 ↑ % | 1.93 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045870 | 0.67 ↑ % | 2.68 ↑ % | -2.84 ↓ % | 1.93 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.412 | 0.54 ↑ % | 2.35 ↑ % | -5.70 ↓ % | 1.85 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095090118 | -0.02 ↓ % | 0.45 ↑ % | -8.41 ↓ % | 1.75 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,280.73 | 0.12 ↑ % | 1.57 ↑ % | 1.38 ↑ % | 1.62 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4769416263 | 1.03 ↑ % | 1.25 ↑ % | -2.46 ↓ % | 1.51 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6043 | 1.26 ↑ % | 2.16 ↑ % | -1.73 ↓ % | 1.48 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,293.41 | 0.10 ↑ % | 1.69 ↑ % | 1.45 ↑ % | 1.46 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.55 ↑ % | 2.87 ↑ % | 2.46 ↑ % | 1.40 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571158446 | 1.04 ↑ % | 4.62 ↑ % | 1.42 ↑ % | 1.31 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1223102121 | 1.14 ↑ % | 1.84 ↑ % | -1.57 ↓ % | 1.29 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0475846997 | 0.38 ↑ % | -1.30 ↓ % | -12.11 ↓ % | 1.29 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7232 | 0.86 ↑ % | -0.29 ↓ % | -9.79 ↓ % | 1.27 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153334374 | 1.61 ↑ % | 3.79 ↑ % | 0.07 ↑ % | 1.21 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306991358 | 1.20 ↑ % | 0.36 ↑ % | -5.06 ↓ % | 1.15 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.46 ↑ % | 0.56 ↑ % | -4.44 ↓ % | 1.14 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.75 ↑ % | 0.02 ↑ % | -5.15 ↓ % | 1.06 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121028714 | 1.12 ↑ % | 1.73 ↑ % | -6.89 ↓ % | 1.04 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127233757 | 0.52 ↑ % | 1.63 ↑ % | -5.75 ↓ % | 1.02 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028655447 | 0.80 ↑ % | 3.42 ↑ % | -8.44 ↓ % | 1.01 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3973 | 0.60 ↑ % | -0.38 ↓ % | -9.89 ↓ % | 1.01 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.29 | 0.25 ↑ % | -1.05 ↓ % | -11.65 ↓ % | 993.48 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503518928 | 1.42 ↑ % | 1.05 ↑ % | 1.01 ↑ % | 932.70 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339492404 | 1.06 ↑ % | -5.15 ↓ % | -0.85 ↓ % | 853.26 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.18 ↑ % | 1.53 ↑ % | 1.40 ↑ % | 846.34 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6225 | 0.86 ↑ % | 2.08 ↑ % | -3.98 ↓ % | 841.42 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096190 | 1.14 ↑ % | 5.34 ↑ % | 0.48 ↑ % | 795.90 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.062 | -0.95 ↓ % | 7.74 ↑ % | -10.21 ↓ % | 769.95 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.277 | 0.47 ↑ % | 1.47 ↑ % | -2.80 ↓ % | 766.36 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 712.00 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112823135 | 1.42 ↑ % | 0.87 ↑ % | -3.52 ↓ % | 709.21 Million Dollars | 214.65 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 696.60 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2156741804 | 1.21 ↑ % | -0.61 ↓ % | -11.03 ↓ % | 676.56 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | 0.10 ↑ % | 1.61 ↑ % | -12.75 ↓ % | 671.42 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9888 | -0.30 ↓ % | 2.20 ↑ % | 1.74 ↑ % | 638.88 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3179046935 | 1.75 ↑ % | 2.46 ↑ % | -1.50 ↓ % | 602.93 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.69 | 0.47 ↑ % | 1.08 ↑ % | -6.61 ↓ % | 596.77 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6278 | 1.29 ↑ % | 5.09 ↑ % | -11.33 ↓ % | 584.48 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4058209688 | 1.23 ↑ % | 4.06 ↑ % | -1.91 ↓ % | 577.52 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6315 | 0.63 ↑ % | 2.07 ↑ % | -8.49 ↓ % | 573.50 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 84 | 0.2443661745 | 1.97 ↑ % | 0.90 ↑ % | -1.38 ↓ % | 564.98 Million Dollars | 80.99 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.651 | 1.70 ↑ % | 3.81 ↑ % | -2.39 ↓ % | 564.97 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2835648049 | 1.43 ↑ % | 2.57 ↑ % | -5.80 ↓ % | 564.00 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8452 | 0.69 ↑ % | 4.11 ↑ % | -7.61 ↓ % | 554.55 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6186 | 2.38 ↑ % | 5.24 ↑ % | -1.27 ↓ % | 552.79 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2980019972 | 1.05 ↑ % | 0.67 ↑ % | -2.80 ↓ % | 540.76 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5029 | 0.83 ↑ % | -0.09 ↓ % | 1.42 ↑ % | 537.33 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1077213309 | 0.71 ↑ % | 1.20 ↑ % | -8.91 ↓ % | 517.22 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5939 | 0.80 ↑ % | 1.56 ↑ % | -4.44 ↓ % | 506.64 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8304 | 1.17 ↑ % | 3.54 ↑ % | 2.25 ↑ % | 505.45 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.17 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0447826270 | 1.02 ↑ % | 2.06 ↑ % | -6.65 ↓ % | 475.87 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760482067 | 0.39 ↑ % | 0.24 ↑ % | -5.24 ↓ % | 470.80 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2449 | 0.60 ↑ % | 4.11 ↑ % | -10.61 ↓ % | 466.83 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050608101 | 0.23 ↑ % | -2.14 ↓ % | -11.98 ↓ % | 460.57 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480178 | 0.94 ↑ % | 1.71 ↑ % | 1.10 ↑ % | 458.04 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261778254 | 1.25 ↑ % | -0.18 ↓ % | -0.31 ↓ % | 438.02 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
